AVGO280616P00460000
AVGO Jun 16 2028 460.00 Put
optionOPRA
EODOct 8, 2026
135.15USD-0.625%(-0.85)1Vol36OI
Loading…
Underlying
Underlying Price
$362.64
Type
Put
Strike
460
Expiration
Jun 16, 2028
DTE
616d
Moneyness
ITM
Intrinsic
$97.36
AVGO 460 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | — | — | 0 | 0 |
| Oct 16, 2026 | 7d | $99.70 | +0.61% | 6 | 2 |
| Oct 23, 2026 | 14d | — | — | 0 | 0 |
| Oct 30, 2026 | 21d | — | — | 0 | 0 |
| Nov 6, 2026 | 28d | — | — | 0 | 0 |
| Nov 13, 2026 | 35d | — | — | 0 | 0 |
| Nov 20, 2026 | 42d | $111.50 | +15.66% | 2 | 265 |
| Dec 18, 2026 | 70d | $86.00 | -18.83% | 17 | 578 |
| Jan 15, 2027 | 98d | $105.31 | +5.00% | 10 | 701 |
| Feb 19, 2027 | 133d | $111.50 | -3.09% | 2 | 28 |
| Mar 19, 2027 | 161d | $98.50 | -0.09% | 3 | 293 |
| Apr 16, 2027 | 189d | — | — | 0 | 0 |
| Jun 17, 2027 | 251d | $102.00 | -13.07% | 3 | 515 |
| Sep 17, 2027 | 343d | $113.30 | +4.04% | 10 | 58 |
| Dec 17, 2027 | 434d | $117.80 | -9.84% | 45 | 235 |
| Jan 21, 2028 | 469d | $120.50 | +3.88% | 7 | 303 |
| Jun 16, 2028 | 616d | $135.15 | -0.62% | 1 | 36 |
| Dec 15, 2028 | 798d | $137.57 | +2.05% | 2 | 146 |
| Jan 19, 2029 | 833d | $138.33 | +2.46% | 6 | 25 |
AVGO Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 P | $94.35 | +10.87% | 5 | 283 | ITM |
| 410 P | $100.80 | +3.43% | 35 | 156 | ITM |
| 420 P | $104.45 | -3.55% | 2 | 80 | ITM |
| 430 P | $114.10 | +0.09% | 1 | 35 | ITM |
| 440 P | $120.85 | -0.12% | 1 | 57 | ITM |
| 450 P | $132.74 | +4.00% | 1 | 35 | ITM |
| 460 P | $135.15 | -0.62% | 1 | 36 | ITM |
| 470 P | $152.29 | +3.25% | 40 | 266 | ITM |
| 480 P | $134.85 | -0.48% | 3 | 54 | ITM |
| 490 P | $167.80 | +6.81% | 2 | 28 | ITM |
| 500 P | $167.07 | +2.20% | 8 | 196 | ITM |
| 520 P | $163.05 | -9.63% | 1 | 9 | ITM |
| 540 P | $202.79 | +1.60% | 2 | 210 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.