AVGO280616C00210000
AVGO Jun 16 2028 210.00 Call
optionOPRA
EODOct 5, 2026
176.19USD+1.785%(+3.09)38Vol48OI
Loading…
Underlying
Underlying Price
$361.00
Type
Call
Strike
210
Expiration
Jun 16, 2028
DTE
617d
Moneyness
ITM
Intrinsic
$151.00
AVGO 210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $153.62 | +5.44% | 2 | 2 |
| Oct 16, 2026 | 8d | $155.80 | +12.78% | 1 | 19 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
| Oct 30, 2026 | 22d | $145.95 | +7.51% | 2 | 3 |
| Nov 6, 2026 | 29d | — | — | 0 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $144.78 | -7.75% | 1 | 27 |
| Dec 18, 2026 | 71d | $165.40 | +4.63% | 1 | 612 |
| Jan 15, 2027 | 99d | $171.00 | +8.49% | 1 | 921 |
| Feb 19, 2027 | 134d | $154.50 | -8.85% | 2 | 6 |
| Mar 19, 2027 | 162d | $139.50 | -2.94% | 1 | 82 |
| Apr 16, 2027 | 190d | $157.90 | +3.16% | 1 | 2 |
| Jun 17, 2027 | 252d | $177.50 | +13.20% | 1 | 1,898 |
| Sep 17, 2027 | 344d | $180.00 | +8.50% | 4 | 27 |
| Dec 17, 2027 | 435d | $170.00 | +3.69% | 1 | 436 |
| Jan 21, 2028 | 470d | $181.88 | +14.39% | 1 | 124 |
| Jun 16, 2028 | 617d | $176.19 | +1.79% | 38 | 48 |
| Dec 15, 2028 | 799d | $198.90 | +12.06% | 1 | 102 |
| Jan 19, 2029 | 834d | $195.59 | -2.81% | 2 | 151 |
AVGO Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 C | $206.15 | -0.55% | 10 | 11 | ITM |
| 180 C | $199.49 | -0.25% | 9 | 29 | ITM |
| 185 C | $206.66 | +4.29% | 2 | 9 | ITM |
| 190 C | $193.78 | +3.13% | 12 | 27 | ITM |
| 195 C | $189.94 | +2.95% | 14 | 86 | ITM |
| 200 C | $184.37 | +2.56% | 28 | 79 | ITM |
| 210 C | $176.19 | +1.79% | 38 | 48 | ITM |
| 220 C | $183.90 | +8.07% | 37 | 61 | ITM |
| 230 C | $162.76 | -2.66% | 1 | 15 | ITM |
| 240 C | $172.00 | +14.31% | 2 | 25 | ITM |
| 250 C | $165.00 | +17.90% | 2 | 46 | ITM |
| 260 C | $155.20 | -1.77% | 1 | 40 | ITM |
| 270 C | $152.50 | +10.04% | 4 | 48 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.