AVGO280616P00560000
AVGO Jun 16 2028 560.00 Put
optionOPRA
InactiveSep 16, 2026
231.15USD+8.884%(+18.86)20Vol47OI
Loading…
Underlying
Underlying Price
$361.11
Type
Put
Strike
560
Expiration
Jun 16, 2028
DTE
617d
Moneyness
ITM
Intrinsic
$198.89
AVGO 560 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $203.00 | +5.18% | 10 | 0 |
| Nov 20, 2026 | 43d | $198.60 | +25.42% | 1 | 0 |
| Dec 18, 2026 | 71d | $194.20 | +2.75% | 20 | 0 |
| Jan 15, 2027 | 99d | $197.73 | +1.61% | 11 | 0 |
| Feb 19, 2027 | 134d | $196.70 | -2.62% | 1 | 0 |
| Mar 19, 2027 | 162d | $207.28 | -3.01% | 1 | 0 |
| Apr 16, 2027 | 190d | — | — | 0 | 0 |
| Jun 17, 2027 | 252d | $186.20 | -12.54% | 3 | 120 |
| Sep 17, 2027 | 344d | $216.20 | +3.44% | 4 | 23 |
| Dec 17, 2027 | 435d | $208.65 | -1.16% | 1 | 124 |
| Jan 21, 2028 | 470d | $196.20 | -7.46% | 18 | 280 |
| Jun 16, 2028 | 617d | $231.15 | +8.88% | 20 | 47 |
| Dec 15, 2028 | 799d | $233.01 | +0.21% | 2 | 66 |
| Jan 19, 2029 | 834d | — | — | 0 | 0 |
AVGO Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 470 P | $152.29 | +3.25% | 40 | 266 | ITM |
| 480 P | $134.85 | -0.48% | 3 | 54 | ITM |
| 490 P | $167.80 | +6.81% | 2 | 28 | ITM |
| 500 P | $167.07 | +2.20% | 8 | 196 | ITM |
| 520 P | $163.05 | -9.63% | 1 | 9 | ITM |
| 540 P | $202.79 | +1.60% | 2 | 210 | ITM |
| 560 P | $231.15 | +8.88% | 20 | 47 | ITM |
| 580 P | $239.40 | -0.85% | 2 | 15 | ITM |
| 600 P | $232.26 | -3.53% | 2 | 5 | ITM |
| 620 P | $248.62 | -8.33% | 2 | 14 | ITM |
| 640 P | $284.99 | +7.40% | 4 | 174 | ITM |
| 650 P | $303.05 | -1.58% | 2 | 22 | ITM |
| 660 P | $306.93 | -0.57% | 16 | 19 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.