AVGO280616P00430000
AVGO Jun 16 2028 430.00 Put
optionOPRA
EODOct 2, 2026
114.00USD-1.127%(-1.30)1Vol34OI
Loading…
Underlying
Underlying Price
$361.19
Type
Put
Strike
430
Expiration
Jun 16, 2028
DTE
617d
Moneyness
ITM
Intrinsic
$68.81
AVGO 430 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $77.70 | +0.65% | 10 | 0 |
| Oct 12, 2026 | 4d | — | — | 0 | 0 |
| Oct 14, 2026 | 6d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $52.50 | -29.44% | 1 | 63 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $81.60 | +7.84% | 93 | 0 |
| Oct 30, 2026 | 22d | $78.40 | -3.80% | 61 | 0 |
| Nov 6, 2026 | 29d | $77.45 | +9.86% | 1 | 5 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $56.25 | -25.45% | 14 | 697 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $77.95 | -8.46% | 5 | 944 |
| Jan 15, 2027 | 99d | $67.80 | +7.31% | 20 | 850 |
| Feb 19, 2027 | 134d | $66.50 | -20.36% | 7 | 61 |
| Mar 19, 2027 | 162d | $75.75 | +5.18% | 1 | 950 |
| Apr 16, 2027 | 190d | $78.85 | -5.03% | 7 | 14 |
| Jun 17, 2027 | 252d | $81.30 | -15.36% | 13 | 538 |
| Sep 17, 2027 | 344d | $91.60 | +3.74% | 22 | 321 |
| Dec 17, 2027 | 435d | $96.10 | -8.65% | 20 | 1,328 |
| Jan 21, 2028 | 470d | $95.30 | -8.19% | 12 | 1,015 |
| Jun 16, 2028 | 617d | $114.00 | -1.13% | 1 | 34 |
| Dec 15, 2028 | 799d | $115.09 | -3.12% | 50 | 578 |
| Jan 19, 2029 | 834d | $113.55 | -5.77% | 1 | 3 |
AVGO Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 370 P | $71.00 | +3.47% | 1 | 406 | ITM |
| 380 P | $76.35 | -0.92% | 1 | 51 | ITM |
| 390 P | $79.29 | -10.00% | 4 | 36 | ITM |
| 400 P | $85.10 | -9.83% | 1 | 287 | ITM |
| 410 P | $97.46 | -4.22% | 1 | 166 | ITM |
| 420 P | $104.45 | -3.55% | 2 | 80 | ITM |
| 430 P | $114.00 | -1.13% | 1 | 34 | ITM |
| 440 P | $121.00 | -1.06% | 1 | 56 | ITM |
| 450 P | $132.74 | +4.00% | 1 | 35 | ITM |
| 460 P | $136.00 | -2.17% | 1 | 36 | ITM |
| 470 P | $152.29 | +3.25% | 40 | 266 | ITM |
| 480 P | $134.85 | -0.48% | 3 | 54 | ITM |
| 490 P | $167.80 | +6.81% | 2 | 28 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.