AVGO280616C00185000
AVGO Jun 16 2028 185.00 Call
optionOPRA
EODOct 6, 2026
206.66USD+4.295%(+8.51)2Vol9OI
Loading…
Underlying
Underlying Price
$358.98
Type
Call
Strike
185
Expiration
Jun 16, 2028
DTE
617d
Moneyness
ITM
Intrinsic
$173.98
AVGO 185 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $227.40 | +17.85% | 1 | 18 |
| Nov 20, 2026 | 43d | $168.70 | -16.28% | 2 | 15 |
| Dec 18, 2026 | 71d | $170.24 | +8.16% | 2 | 215 |
| Jan 15, 2027 | 99d | $191.25 | +4.51% | 1 | 216 |
| Feb 19, 2027 | 134d | $167.00 | +0.00% | 2 | 2 |
| Mar 19, 2027 | 162d | $189.00 | +12.15% | 3 | 13 |
| Jun 17, 2027 | 252d | $175.67 | -5.79% | 4 | 64 |
| Sep 17, 2027 | 344d | $187.00 | -1.14% | 5 | 7 |
| Dec 17, 2027 | 435d | $180.90 | +1.19% | 1 | 123 |
| Jan 21, 2028 | 470d | $207.25 | +16.51% | 1 | 87 |
| Jun 16, 2028 | 617d | $206.66 | +4.29% | 2 | 9 |
| Dec 15, 2028 | 799d | $204.60 | +7.26% | 1 | 29 |
| Jan 19, 2029 | 834d | $203.60 | +6.25% | 2 | 1 |
AVGO Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 C | $211.83 | -0.88% | 2 | 48 | ITM |
| 160 C | $231.50 | +12.93% | 1 | 17 | ITM |
| 165 C | $211.18 | -1.27% | 2 | 25 | ITM |
| 170 C | $209.35 | -3.68% | 2 | 8 | ITM |
| 175 C | $206.15 | -0.55% | 10 | 11 | ITM |
| 180 C | $199.49 | -0.25% | 9 | 29 | ITM |
| 185 C | $206.66 | +4.29% | 2 | 9 | ITM |
| 190 C | $193.78 | +3.13% | 12 | 27 | ITM |
| 195 C | $189.94 | +2.95% | 14 | 86 | ITM |
| 200 C | $184.37 | +2.56% | 28 | 79 | ITM |
| 210 C | $176.19 | +1.79% | 38 | 48 | ITM |
| 220 C | $183.90 | +8.07% | 37 | 61 | ITM |
| 230 C | $162.76 | -2.66% | 1 | 15 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.