AVGO280616C00650000
AVGO Jun 16 2028 650.00 Call
optionOPRA
EODOct 7, 2026
32.50USD+10.733%(+3.15)1Vol289OI
Loading…
Underlying
Underlying Price
$361.67
Type
Call
Strike
650
Expiration
Jun 16, 2028
DTE
617d
Moneyness
OTM
Intrinsic
$0.00
AVGO 650 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.02 | +100.00% | 7 | 734 |
| Nov 20, 2026 | 43d | $0.07 | -12.50% | 19 | 1,072 |
| Dec 18, 2026 | 71d | $0.47 | +0.00% | 3 | 465 |
| Jan 15, 2027 | 99d | $0.86 | +0.00% | 2 | 1,275 |
| Mar 19, 2027 | 162d | $3.15 | +0.00% | 1 | 1,367 |
| Jun 17, 2027 | 252d | $7.70 | -1.91% | 4 | 1,152 |
| Sep 17, 2027 | 344d | $13.07 | -6.64% | 1 | 302 |
| Dec 17, 2027 | 435d | $16.75 | +3.72% | 2 | 217 |
| Jan 21, 2028 | 470d | $22.69 | +18.61% | 54 | 1,432 |
| Jun 16, 2028 | 617d | $32.50 | +10.73% | 1 | 289 |
| Dec 15, 2028 | 799d | $47.75 | -0.06% | 26 | 3,744 |
AVGO Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 540 C | $49.89 | +16.98% | 2 | 829 | OTM |
| 560 C | $47.25 | +0.02% | 1 | 903 | OTM |
| 580 C | $43.56 | +21.44% | 7 | 126 | OTM |
| 600 C | $38.81 | -4.41% | 4 | 852 | OTM |
| 620 C | $38.38 | +20.13% | 1 | 118 | OTM |
| 640 C | $30.98 | +8.70% | 1 | 303 | OTM |
| 650 C | $32.50 | +10.73% | 1 | 289 | OTM |
| 660 C | $25.88 | -24.77% | 2 | 8 | OTM |
| 670 C | $30.55 | +21.76% | 10 | 113 | OTM |
| 680 C | $26.30 | +6.61% | 23 | 329 | OTM |
| 690 C | $28.40 | -0.35% | 11 | 1,867 | OTM |
| 700 C | $28.19 | +15.53% | 1 | 102 | OTM |
| 710 C | $23.70 | +2.29% | 33 | 351 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.