AVGO280616C00450000
AVGO Jun 16 2028 450.00 Call
optionOPRA
EODOct 8, 2026
64.64USD-11.148%(-8.11)49Vol264OI
Loading…
Underlying
Underlying Price
$362.69
Type
Call
Strike
450
Expiration
Jun 16, 2028
DTE
616d
Moneyness
OTM
Intrinsic
$0.00
AVGO 450 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $0.01 | +0.00% | 35 | 480 |
| Oct 16, 2026 | 7d | $0.07 | -41.67% | 134 | 9,586 |
| Oct 23, 2026 | 14d | $0.24 | -46.67% | 8 | 201 |
| Oct 30, 2026 | 21d | $0.33 | -60.24% | 207 | 477 |
| Nov 6, 2026 | 28d | $0.92 | -33.33% | 103 | 122 |
| Nov 13, 2026 | 35d | $1.08 | -44.90% | 22 | 60 |
| Nov 20, 2026 | 42d | $1.64 | -47.10% | 972 | 2,416 |
| Dec 18, 2026 | 70d | $5.38 | -37.08% | 481 | 6,999 |
| Jan 15, 2027 | 98d | $8.35 | -30.99% | 420 | 7,940 |
| Feb 19, 2027 | 133d | $11.56 | -28.20% | 56 | 973 |
| Mar 19, 2027 | 161d | $16.49 | -26.71% | 268 | 6,105 |
| Apr 16, 2027 | 189d | $20.30 | -18.80% | 21 | 184 |
| Jun 17, 2027 | 251d | $27.82 | -18.87% | 270 | 3,850 |
| Sep 17, 2027 | 343d | $38.00 | -14.34% | 50 | 1,451 |
| Dec 17, 2027 | 434d | $46.50 | -14.14% | 9 | 1,399 |
| Jan 21, 2028 | 469d | $49.00 | -14.86% | 43 | 1,871 |
| Jun 16, 2028 | 616d | $64.64 | -11.15% | 49 | 264 |
| Dec 15, 2028 | 798d | $78.42 | -8.88% | 25 | 1,052 |
| Jan 19, 2029 | 833d | $79.50 | -10.65% | 12 | 115 |
AVGO Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 390 C | $88.99 | -4.15% | 14 | 127 | OTM |
| 400 C | $80.27 | -7.74% | 9 | 367 | OTM |
| 410 C | $86.30 | +12.11% | 5 | 119 | OTM |
| 420 C | $76.50 | -4.43% | 11 | 317 | OTM |
| 430 C | $68.16 | -14.44% | 1 | 88 | OTM |
| 440 C | $65.65 | +7.62% | 1 | 153 | OTM |
| 450 C | $64.64 | -11.15% | 49 | 264 | OTM |
| 460 C | $60.40 | -10.99% | 2 | 197 | OTM |
| 470 C | $57.75 | -11.94% | 3 | 98 | OTM |
| 480 C | $54.01 | +8.02% | 1 | 265 | OTM |
| 490 C | $59.25 | -6.47% | 1 | 241 | OTM |
| 500 C | $51.10 | -11.94% | 12 | 845 | OTM |
| 520 C | $46.90 | -15.24% | 1 | 225 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.