AVGO280616C00250000
AVGO Jun 16 2028 250.00 Call
optionOPRA
EODOct 6, 2026
165.00USD+17.899%(+25.05)2Vol46OI
Loading…
Underlying
Underlying Price
$361.67
Type
Call
Strike
250
Expiration
Jun 16, 2028
DTE
617d
Moneyness
ITM
Intrinsic
$111.67
AVGO 250 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $122.00 | +8.13% | 1 | 60 |
| Oct 23, 2026 | 15d | $106.07 | +5.14% | 10 | 14 |
| Oct 30, 2026 | 22d | $90.90 | -20.96% | 2 | 2 |
| Nov 6, 2026 | 29d | — | — | 0 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $126.00 | -4.07% | 1 | 127 |
| Dec 18, 2026 | 71d | $128.05 | -3.47% | 5 | 464 |
| Jan 15, 2027 | 99d | $128.00 | -1.54% | 6 | 2,426 |
| Feb 19, 2027 | 134d | $130.85 | +9.50% | 2 | 15 |
| Mar 19, 2027 | 162d | $131.35 | -3.42% | 1 | 421 |
| Apr 16, 2027 | 190d | $137.50 | +20.29% | 1 | 47 |
| Jun 17, 2027 | 252d | $136.15 | -5.12% | 2 | 1,137 |
| Sep 17, 2027 | 344d | $150.00 | +12.07% | 2 | 152 |
| Dec 17, 2027 | 435d | $155.00 | +9.93% | 20 | 3,025 |
| Jan 21, 2028 | 470d | $156.72 | +9.98% | 5 | 611 |
| Jun 16, 2028 | 617d | $165.00 | +17.90% | 2 | 46 |
| Dec 15, 2028 | 799d | $174.80 | +11.91% | 4 | 562 |
| Jan 19, 2029 | 834d | $170.20 | -2.41% | 1 | 74 |
AVGO Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 C | $189.94 | +2.95% | 14 | 86 | ITM |
| 200 C | $184.37 | +2.56% | 28 | 79 | ITM |
| 210 C | $176.19 | +1.79% | 38 | 48 | ITM |
| 220 C | $183.90 | +8.07% | 37 | 61 | ITM |
| 230 C | $162.76 | -2.66% | 1 | 15 | ITM |
| 240 C | $172.00 | +14.31% | 2 | 25 | ITM |
| 250 C | $165.00 | +17.90% | 2 | 46 | ITM |
| 260 C | $155.20 | -1.77% | 1 | 40 | ITM |
| 270 C | $152.50 | +10.04% | 4 | 48 | ITM |
| 280 C | $145.85 | +17.15% | 4 | 64 | ITM |
| 290 C | $140.00 | +19.58% | 10 | 30 | ITM |
| 300 C | $130.50 | -3.33% | 7 | 344 | ITM |
| 310 C | $126.50 | -1.52% | 2 | 63 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.