AVGO280616C00540000
AVGO Jun 16 2028 540.00 Call
optionOPRA
EODOct 7, 2026
49.89USD+16.975%(+7.24)2Vol829OI
Loading…
Underlying
Underlying Price
$361.09
Type
Call
Strike
540
Expiration
Jun 16, 2028
DTE
617d
Moneyness
OTM
Intrinsic
$0.00
AVGO 540 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.01 | -80.00% | 33 | 58 |
| Oct 16, 2026 | 8d | $0.01 | +0.00% | 2 | 1,965 |
| Oct 23, 2026 | 15d | $0.10 | +150.00% | 1 | 13 |
| Oct 30, 2026 | 22d | $0.12 | +9.09% | 1 | 31 |
| Nov 20, 2026 | 43d | $0.42 | -2.33% | 18 | 827 |
| Dec 18, 2026 | 71d | $1.95 | -1.52% | 10 | 2,522 |
| Jan 15, 2027 | 99d | $3.00 | -7.69% | 2 | 1,756 |
| Feb 19, 2027 | 134d | $5.50 | +62.24% | 3 | 269 |
| Mar 19, 2027 | 162d | $8.35 | -3.13% | 19 | 2,447 |
| Apr 16, 2027 | 190d | $11.30 | +7.11% | 101 | 891 |
| Jun 17, 2027 | 252d | $16.44 | -5.35% | 14 | 974 |
| Sep 17, 2027 | 344d | $25.73 | -1.61% | 4 | 411 |
| Dec 17, 2027 | 435d | $34.60 | +28.15% | 1 | 453 |
| Jan 21, 2028 | 470d | $36.30 | -4.97% | 1 | 743 |
| Jun 16, 2028 | 617d | $49.89 | +16.98% | 2 | 829 |
| Dec 15, 2028 | 799d | $64.63 | -1.10% | 1 | 421 |
| Jan 19, 2029 | 834d | $66.58 | -1.13% | 2 | 79 |
AVGO Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 460 C | $67.86 | -3.81% | 1 | 197 | OTM |
| 470 C | $65.58 | -2.84% | 44 | 98 | OTM |
| 480 C | $54.01 | +8.02% | 1 | 265 | OTM |
| 490 C | $59.25 | -6.47% | 1 | 241 | OTM |
| 500 C | $58.03 | -3.44% | 13 | 845 | OTM |
| 520 C | $55.33 | +14.25% | 2 | 224 | OTM |
| 540 C | $49.89 | +16.98% | 2 | 829 | OTM |
| 560 C | $47.25 | +0.02% | 1 | 903 | OTM |
| 580 C | $43.56 | +21.44% | 7 | 126 | OTM |
| 600 C | $38.81 | -4.41% | 4 | 852 | OTM |
| 620 C | $38.38 | +20.13% | 1 | 118 | OTM |
| 640 C | $30.98 | +8.70% | 1 | 303 | OTM |
| 650 C | $32.50 | +10.73% | 1 | 289 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.