Loading…
Underlying
Underlying Price
$362.69
Type
Put
Strike
195
Expiration
Jun 16, 2028
DTE
616d
Moneyness
OTM
Intrinsic
$0.00
AVGO 195 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7d | $0.07 | +40.00% | 22 | 223 |
| Nov 20, 2026 | 42d | $0.01 | -66.67% | 40 | 1,716 |
| Dec 18, 2026 | 70d | $0.10 | -16.67% | 4 | 364 |
| Jan 15, 2027 | 98d | $0.25 | +31.58% | 18 | 2,213 |
| Feb 19, 2027 | 133d | $0.55 | -5.17% | 5 | 174 |
| Mar 19, 2027 | 161d | $0.73 | -17.05% | 4 | 535 |
| Apr 16, 2027 | 189d | $1.18 | -39.49% | 1 | 275 |
| Jun 17, 2027 | 251d | $2.31 | +3.12% | 3 | 502 |
| Sep 17, 2027 | 343d | $4.20 | +10.53% | 1 | 3,288 |
| Dec 17, 2027 | 434d | $5.25 | -7.89% | 1 | 555 |
| Jan 21, 2028 | 469d | $6.50 | -17.72% | 1 | 565 |
| Jun 16, 2028 | 616d | $9.80 | +1.55% | 1 | 43 |
| Dec 15, 2028 | 798d | $14.54 | -1.42% | 1 | 67 |
| Jan 19, 2029 | 833d | $14.50 | +0.49% | 1 | 3 |
AVGO Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 P | $4.94 | -10.99% | 2 | 196 | OTM |
| 170 P | $6.20 | +3.33% | 2 | 135 | OTM |
| 175 P | $6.55 | +5.65% | 1 | 40 | OTM |
| 180 P | $6.50 | -7.14% | 1 | 151 | OTM |
| 185 P | $8.45 | -3.21% | 4 | 66 | OTM |
| 190 P | $8.55 | -6.96% | 5 | 22 | OTM |
| 195 P | $9.80 | +1.55% | 1 | 43 | OTM |
| 200 P | $10.53 | +15.71% | 5 | 624 | OTM |
| 210 P | $10.75 | -12.96% | 3 | 98 | OTM |
| 220 P | $15.10 | -5.03% | 8 | 129 | OTM |
| 230 P | $15.00 | -14.29% | 3 | 71 | OTM |
| 240 P | $20.10 | +11.67% | 2 | 140 | OTM |
| 250 P | $22.55 | +0.22% | 4 | 137 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.