AVGO280616C00170000
AVGO Jun 16 2028 170.00 Call
optionOPRA
InactiveSep 9, 2026
209.35USD-3.681%(-8.00)2Vol8OI
Loading…
Underlying
Underlying Price
$361.21
Type
Call
Strike
170
Expiration
Jun 16, 2028
DTE
617d
Moneyness
ITM
Intrinsic
$191.21
AVGO 170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $185.88 | -23.11% | 2 | 34 |
| Nov 20, 2026 | 43d | $204.16 | -22.22% | 2 | 24 |
| Dec 18, 2026 | 71d | $210.26 | +8.50% | 1 | 678 |
| Jan 15, 2027 | 99d | $201.35 | -9.76% | 9 | 199 |
| Mar 19, 2027 | 162d | $185.35 | -42.46% | 1 | 22 |
| Jun 17, 2027 | 252d | $189.57 | -0.99% | 9 | 85 |
| Sep 17, 2027 | 344d | $195.50 | +4.55% | 1 | 4 |
| Dec 17, 2027 | 435d | $203.00 | +2.93% | 1 | 196 |
| Jan 21, 2028 | 470d | $209.22 | +6.48% | 1 | 104 |
| Jun 16, 2028 | 617d | $209.35 | -3.68% | 2 | 8 |
| Dec 15, 2028 | 799d | $202.00 | -2.34% | 1 | 417 |
AVGO Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 150 C | $236.60 | -1.66% | 1 | 153 | ITM |
| 155 C | $211.83 | -0.88% | 2 | 48 | ITM |
| 160 C | $231.50 | +12.93% | 1 | 17 | ITM |
| 165 C | $211.18 | -1.27% | 2 | 25 | ITM |
| 170 C | $209.35 | -3.68% | 2 | 8 | ITM |
| 175 C | $206.15 | -0.55% | 10 | 11 | ITM |
| 180 C | $199.49 | -0.25% | 9 | 29 | ITM |
| 185 C | $206.66 | +4.29% | 2 | 9 | ITM |
| 190 C | $193.78 | +3.13% | 12 | 27 | ITM |
| 195 C | $189.94 | +2.95% | 14 | 86 | ITM |
| 200 C | $184.37 | +2.56% | 28 | 79 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.