AVGO280616C00680000
AVGO Jun 16 2028 680.00 Call
optionOPRA
EODOct 5, 2026
26.30USD+6.607%(+1.63)23Vol329OI
Loading…
Underlying
Underlying Price
$362.60
Type
Call
Strike
680
Expiration
Jun 16, 2028
DTE
616d
Moneyness
OTM
Intrinsic
$0.00
AVGO 680 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7d | $0.01 | -98.21% | 13 | 656 |
| Nov 20, 2026 | 42d | $0.04 | -60.00% | 10 | 228 |
| Dec 18, 2026 | 70d | $0.32 | +10.34% | 1 | 1,237 |
| Jan 15, 2027 | 98d | $0.71 | +2.90% | 1 | 1,243 |
| Mar 19, 2027 | 161d | $1.83 | -23.11% | 6 | 94 |
| Jun 17, 2027 | 251d | $5.88 | -8.55% | 20 | 218 |
| Sep 17, 2027 | 343d | $10.15 | -14.27% | 5 | 1,044 |
| Dec 17, 2027 | 434d | $15.30 | +8.43% | 10 | 580 |
| Jan 21, 2028 | 469d | $16.40 | -12.30% | 81 | 523 |
| Jun 16, 2028 | 616d | $26.30 | +6.61% | 23 | 329 |
| Dec 15, 2028 | 798d | $43.90 | +14.09% | 3 | 55 |
AVGO Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 600 C | $34.05 | -12.26% | 54 | 850 | OTM |
| 620 C | $31.50 | -17.93% | 19 | 118 | OTM |
| 640 C | $30.98 | +8.70% | 1 | 303 | OTM |
| 650 C | $28.21 | -13.20% | 47 | 275 | OTM |
| 660 C | $25.88 | -24.77% | 2 | 8 | OTM |
| 670 C | $26.10 | -14.57% | 19 | 94 | OTM |
| 680 C | $26.30 | +6.61% | 23 | 329 | OTM |
| 690 C | $28.40 | -0.35% | 11 | 1,867 | OTM |
| 700 C | $23.55 | -16.46% | 269 | 332 | OTM |
| 710 C | $23.70 | +2.29% | 33 | 351 | OTM |
| 720 C | $27.05 | +18.23% | 1 | 122 | OTM |
| 730 C | $21.25 | -17.48% | 6 | 253 | OTM |
| 740 C | $20.50 | -14.41% | 32 | 644 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.