AVGO280616P00490000
AVGO Jun 16 2028 490.00 Put
optionOPRA
InactiveSep 14, 2026
167.80USD+6.811%(+10.70)2Vol28OI
Loading…
Underlying
Underlying Price
$359.13
Type
Put
Strike
490
Expiration
Jun 16, 2028
DTE
617d
Moneyness
ITM
Intrinsic
$130.87
AVGO 490 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $126.95 | -3.84% | 35 | 0 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
| Oct 30, 2026 | 22d | — | — | 0 | 0 |
| Nov 6, 2026 | 29d | $110.24 | +0.00% | 2 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $143.70 | +14.50% | 45 | 3 |
| Dec 18, 2026 | 71d | $120.44 | -14.83% | 1 | 19 |
| Jan 15, 2027 | 99d | $136.05 | -0.58% | 10 | 128 |
| Feb 19, 2027 | 134d | — | — | 0 | 0 |
| Mar 19, 2027 | 162d | $140.00 | +1.74% | 20 | 47 |
| Apr 16, 2027 | 190d | $133.50 | -3.98% | 11 | 12 |
| Jun 17, 2027 | 252d | $137.70 | -10.94% | 8 | 98 |
| Sep 17, 2027 | 344d | $146.46 | -1.61% | 5 | 106 |
| Dec 17, 2027 | 435d | $127.45 | -4.64% | 2 | 128 |
| Jan 21, 2028 | 470d | $138.36 | -12.47% | 25 | 495 |
| Jun 16, 2028 | 617d | $167.80 | +6.81% | 2 | 28 |
| Dec 15, 2028 | 799d | $164.85 | -0.96% | 4 | 570 |
| Jan 19, 2029 | 834d | $153.32 | -8.23% | 103 | 2 |
AVGO Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 430 P | $114.00 | -1.13% | 1 | 34 | ITM |
| 440 P | $121.00 | -1.06% | 1 | 56 | ITM |
| 450 P | $132.74 | +4.00% | 1 | 35 | ITM |
| 460 P | $136.00 | -2.17% | 1 | 36 | ITM |
| 470 P | $152.29 | +3.25% | 40 | 266 | ITM |
| 480 P | $134.85 | -0.48% | 3 | 54 | ITM |
| 490 P | $167.80 | +6.81% | 2 | 28 | ITM |
| 500 P | $167.07 | +2.20% | 8 | 196 | ITM |
| 520 P | $163.05 | -9.63% | 1 | 9 | ITM |
| 540 P | $202.79 | +1.60% | 2 | 210 | ITM |
| 560 P | $231.15 | +8.88% | 20 | 47 | ITM |
| 580 P | $239.40 | -0.85% | 2 | 15 | ITM |
| 600 P | $232.26 | -3.53% | 2 | 5 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.