AMZN281215P00410000
AMZN Dec 15 2028 410.00 Put
optionOPRA
EODSep 30, 2026
159.32USD-2.848%(-4.67)2Vol1,092OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
410
Expiration
Dec 15, 2028
DTE
800d
Moneyness
ITM
Intrinsic
$150.02
AMZN 410 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $141.62 | +0.59% | 1 | 0 |
| Nov 20, 2026 | 44d | — | — | 0 | 0 |
| Dec 18, 2026 | 72d | — | — | 0 | 0 |
| Jan 15, 2027 | 100d | $148.00 | +0.00% | 1 | 0 |
| Feb 19, 2027 | 135d | — | — | 0 | 0 |
| Mar 19, 2027 | 163d | $162.10 | +18.87% | 1 | 0 |
| Jun 17, 2027 | 253d | $165.87 | +0.00% | 2 | 0 |
| Jul 16, 2027 | 282d | $165.43 | +0.00% | 6 | 0 |
| Dec 17, 2027 | 436d | $160.68 | +3.51% | 4 | 0 |
| Jan 21, 2028 | 471d | $158.35 | +3.63% | 15 | 0 |
| Jun 16, 2028 | 618d | $149.30 | +4.99% | 2 | 171 |
| Dec 15, 2028 | 800d | $159.32 | -2.85% | 2 | 1,092 |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.