chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMZN281215P00115000
AMZN Dec 15 2028 115.00 Put
optionOPRA

EODOct 6, 2026
2.75USD-20.290%(-0.70)423Vol1,202OI
Loading…
Underlying
AMZN
Underlying Price
$259.98
Type
Put
Strike
115
Expiration
Dec 15, 2028
DTE
800d
Moneyness
OTM
Intrinsic
$0.00
AMZN 115 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20269d$0.01-66.67%7175
Nov 20, 202644d$0.01-66.67%10591
Dec 18, 202672d$0.07+16.67%21,502
Jan 15, 2027100d$0.08+0.00%5785
Mar 19, 2027163d$0.21-4.55%1056
Jun 17, 2027253d$0.40-11.11%8253
Jul 16, 2027282d$0.54-14.29%1112
Dec 17, 2027436d$1.06-6.19%1887
Jan 21, 2028471d$1.40-6.04%11,212
Jun 16, 2028618d$1.85-6.57%2275
Dec 15, 2028800d$2.75-20.29%4231,202
AMZN Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
105 P$1.99-2.93%1,2553,820OTM
110 P$2.48+31.22%11,545OTM
115 P$2.75-20.29%4231,202OTM
120 P$3.00-6.25%321,580OTM
125 P$3.55+11.64%891,101OTM
130 P$4.40+0.00%1473OTM
135 P$4.50-5.26%5731OTM
140 P$5.50-4.35%21,848OTM
145 P$6.50-5.80%21,801OTM
AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.