AMZN281215P00270000
AMZN Dec 15 2028 270.00 Put
optionOPRA
EODOct 6, 2026
49.00USD-1.010%(-0.50)1Vol2,148OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
270
Expiration
Dec 15, 2028
DTE
800d
Moneyness
ITM
Intrinsic
$10.02
AMZN 270 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $13.62 | -14.34% | 134 | 0 |
| Oct 9, 2026 | 2d | $13.85 | -14.77% | 127 | 20 |
| Oct 12, 2026 | 5d | $13.66 | -25.72% | 64 | 9 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $14.44 | -16.29% | 73 | 4,244 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $15.01 | -24.95% | 5 | 76 |
| Oct 30, 2026 | 23d | $18.70 | -8.06% | 15 | 190 |
| Nov 6, 2026 | 30d | $19.33 | -8.39% | 4 | 22 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $20.65 | -11.94% | 74 | 4,260 |
| Dec 18, 2026 | 72d | $22.90 | -8.95% | 34 | 3,539 |
| Jan 15, 2027 | 100d | $24.26 | -9.81% | 38 | 3,871 |
| Feb 19, 2027 | 135d | $28.80 | -9.72% | 3 | 991 |
| Mar 19, 2027 | 163d | $29.55 | -2.60% | 101 | 4,471 |
| Apr 16, 2027 | 191d | $33.05 | -8.70% | 7 | 26 |
| Jun 17, 2027 | 253d | $33.95 | -2.30% | 26 | 4,678 |
| Jul 16, 2027 | 282d | $36.23 | -1.01% | 37 | 8,765 |
| Sep 17, 2027 | 345d | $37.25 | -2.49% | 127 | 433 |
| Dec 17, 2027 | 436d | $42.55 | -2.07% | 1 | 4,025 |
| Jan 21, 2028 | 471d | $43.35 | -4.41% | 1 | 2,082 |
| Jun 16, 2028 | 618d | $45.45 | -7.79% | 1 | 1,487 |
| Dec 15, 2028 | 800d | $49.00 | -1.01% | 1 | 2,148 |
| Jan 19, 2029 | 835d | $51.12 | -1.60% | 1 | 37 |
AMZN Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 P | $21.80 | -1.36% | 2 | 3,585 | OTM |
| 220 P | $25.85 | -1.07% | 16 | 4,235 | OTM |
| 230 P | $29.30 | -0.68% | 20 | 3,385 | OTM |
| 240 P | $33.60 | -1.55% | 35 | 5,179 | OTM |
| 250 P | $38.80 | -1.77% | 2 | 3,282 | OTM |
| 260 P | $43.80 | -0.93% | 1 | 1,228 | ITM |
| 270 P | $49.00 | -1.01% | 1 | 2,148 | ITM |
| 280 P | $55.30 | -2.83% | 7 | 2,180 | ITM |
| 290 P | $64.06 | -1.07% | 5 | 386 | ITM |
| 300 P | $68.39 | -0.25% | 1 | 2,125 | ITM |
| 310 P | $75.26 | -0.52% | 79 | 1,299 | ITM |
| 320 P | $82.08 | -5.11% | 50 | 335 | ITM |
| 330 P | $89.40 | -3.04% | 25 | 143 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.