AMZN281215P00135000
AMZN Dec 15 2028 135.00 Put
optionOPRA
EODOct 6, 2026
4.50USD-5.263%(-0.25)5Vol731OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
135
Expiration
Dec 15, 2028
DTE
800d
Moneyness
OTM
Intrinsic
$0.00
AMZN 135 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.02 | -50.00% | 383 | 655 |
| Nov 20, 2026 | 44d | $0.05 | -16.67% | 1 | 236 |
| Dec 18, 2026 | 72d | $0.08 | -11.11% | 1 | 2,379 |
| Jan 15, 2027 | 100d | $0.16 | -11.11% | 1 | 2,113 |
| Feb 19, 2027 | 135d | $0.26 | -31.58% | 1 | 74 |
| Mar 19, 2027 | 163d | $0.37 | +5.71% | 20 | 1,750 |
| Jun 17, 2027 | 253d | $0.93 | -2.11% | 18 | 1,188 |
| Jul 16, 2027 | 282d | $1.10 | -11.29% | 4 | 321 |
| Sep 17, 2027 | 345d | $1.48 | -13.45% | 3 | 9 |
| Dec 17, 2027 | 436d | $2.00 | -2.44% | 2 | 4,382 |
| Jan 21, 2028 | 471d | $2.36 | -4.07% | 26 | 621 |
| Jun 16, 2028 | 618d | $4.15 | +9.21% | 45 | 85 |
| Dec 15, 2028 | 800d | $4.50 | -5.26% | 5 | 731 |
| Jan 19, 2029 | 835d | $4.94 | +0.20% | 60 | 39 |
AMZN Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 P | $1.99 | -2.93% | 1,255 | 3,820 | OTM |
| 110 P | $2.48 | +31.22% | 1 | 1,545 | OTM |
| 115 P | $2.75 | -20.29% | 423 | 1,202 | OTM |
| 120 P | $3.00 | -6.25% | 32 | 1,580 | OTM |
| 125 P | $3.55 | +11.64% | 89 | 1,101 | OTM |
| 130 P | $4.40 | +0.00% | 1 | 473 | OTM |
| 135 P | $4.50 | -5.26% | 5 | 731 | OTM |
| 140 P | $5.50 | -4.35% | 2 | 1,848 | OTM |
| 145 P | $6.50 | -5.80% | 2 | 1,801 | OTM |
| 150 P | $6.60 | -2.22% | 3 | 6,302 | OTM |
| 155 P | $7.60 | -5.59% | 6 | 856 | OTM |
| 160 P | $8.50 | -0.35% | 16 | 3,328 | OTM |
| 165 P | $9.16 | -6.05% | 2 | 4,257 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.