AMZN281215P00340000
AMZN Dec 15 2028 340.00 Put
optionOPRA
EODOct 6, 2026
97.91USD+0.555%(+0.54)1Vol2,310OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
340
Expiration
Dec 15, 2028
DTE
800d
Moneyness
ITM
Intrinsic
$80.02
AMZN 340 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $100.80 | +4.14% | 350 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $89.88 | +9.26% | 5 | 0 |
| Dec 18, 2026 | 72d | $92.41 | +4.54% | 99 | 66 |
| Jan 15, 2027 | 100d | $88.31 | +4.09% | 1 | 0 |
| Feb 19, 2027 | 135d | $68.81 | +11.13% | 3 | 2 |
| Mar 19, 2027 | 163d | $90.55 | +1.89% | 1 | 46 |
| Apr 16, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 253d | $95.12 | +2.04% | 2 | 10 |
| Jul 16, 2027 | 282d | $91.01 | -6.23% | 5 | 5 |
| Sep 17, 2027 | 345d | $86.05 | +0.76% | 1 | 0 |
| Dec 17, 2027 | 436d | $94.75 | -10.57% | 8 | 44 |
| Jan 21, 2028 | 471d | $97.57 | +1.11% | 2 | 1,877 |
| Jun 16, 2028 | 618d | $96.30 | +0.01% | 8 | 125 |
| Dec 15, 2028 | 800d | $97.91 | +0.55% | 1 | 2,310 |
| Jan 19, 2029 | 835d | $98.50 | +0.00% | 2 | 1 |
AMZN Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 280 P | $55.30 | -2.83% | 7 | 2,180 | ITM |
| 290 P | $64.06 | -1.07% | 5 | 386 | ITM |
| 300 P | $68.39 | -0.25% | 1 | 2,125 | ITM |
| 310 P | $75.26 | -0.52% | 79 | 1,299 | ITM |
| 320 P | $82.08 | -5.11% | 50 | 335 | ITM |
| 330 P | $89.40 | -3.04% | 25 | 143 | ITM |
| 340 P | $97.91 | +0.55% | 1 | 2,310 | ITM |
| 350 P | $105.70 | +0.41% | 1 | 2,625 | ITM |
| 360 P | $110.75 | -3.65% | 117 | 336 | ITM |
| 370 P | $121.00 | -3.66% | 3 | 392 | ITM |
| 375 P | $127.50 | +1.55% | 2 | 235 | ITM |
| 380 P | $130.15 | -1.63% | 6 | 284 | ITM |
| 390 P | $136.80 | -1.44% | 1 | 344 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.