AMZN281215C00380000
AMZN Dec 15 2028 380.00 Call
optionOPRA
EODOct 5, 2026
28.60USD+8.745%(+2.30)1Vol1,590OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
380
Expiration
Dec 15, 2028
DTE
799d
Moneyness
OTM
Intrinsic
$0.00
AMZN 380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.03 | -40.00% | 11 | 6,170 |
| Nov 20, 2026 | 43d | $0.03 | -25.00% | 1 | 3,965 |
| Dec 18, 2026 | 71d | $0.15 | +66.67% | 7 | 2,394 |
| Jan 15, 2027 | 99d | $0.35 | +9.37% | 230 | 17,408 |
| Feb 19, 2027 | 134d | $1.14 | +16.33% | 3 | 125 |
| Mar 19, 2027 | 162d | $1.79 | +10.49% | 106 | 803 |
| Apr 16, 2027 | 190d | $2.56 | +15.32% | 58 | 997 |
| Jun 17, 2027 | 252d | $4.80 | +7.87% | 4 | 1,922 |
| Jul 16, 2027 | 281d | $5.68 | +14.52% | 1 | 2,121 |
| Sep 17, 2027 | 344d | $8.45 | +11.18% | 41 | 1,067 |
| Dec 17, 2027 | 435d | $11.50 | +1.32% | 1 | 576 |
| Jan 21, 2028 | 470d | $14.21 | +10.07% | 9 | 7,814 |
| Jun 16, 2028 | 617d | $20.50 | +0.00% | 3 | 3,584 |
| Dec 15, 2028 | 799d | $28.60 | +8.75% | 1 | 1,590 |
| Jan 19, 2029 | 834d | $31.00 | +7.27% | 20 | 907 |
AMZN Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 330 C | $41.00 | +3.02% | 16 | 3,687 | OTM |
| 340 C | $38.20 | +9.93% | 18 | 1,157 | OTM |
| 350 C | $36.17 | +5.61% | 878 | 6,859 | OTM |
| 360 C | $33.60 | +3.86% | 8 | 1,407 | OTM |
| 370 C | $31.75 | +4.10% | 58 | 3,484 | OTM |
| 375 C | $29.20 | -2.01% | 1 | 766 | OTM |
| 380 C | $28.60 | +8.75% | 1 | 1,590 | OTM |
| 390 C | $27.95 | +7.50% | 1 | 2,340 | OTM |
| 400 C | $26.10 | +4.82% | 96 | 8,626 | OTM |
| 410 C | $24.70 | +5.33% | 44 | 10,653 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.