AMZN281215C00370000
AMZN Dec 15 2028 370.00 Call
optionOPRA
EODOct 6, 2026
31.75USD+4.098%(+1.25)58Vol3,484OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
370
Expiration
Dec 15, 2028
DTE
800d
Moneyness
OTM
Intrinsic
$0.00
AMZN 370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.01 | +0.00% | 20 | 4,599 |
| Nov 20, 2026 | 44d | $0.06 | -40.00% | 27 | 3,490 |
| Dec 18, 2026 | 72d | $0.21 | +5.00% | 43 | 6,118 |
| Jan 15, 2027 | 100d | $0.51 | +13.33% | 112 | 7,845 |
| Feb 19, 2027 | 135d | $1.49 | +13.74% | 1 | 1,091 |
| Mar 19, 2027 | 163d | $2.23 | +12.63% | 108 | 1,450 |
| Apr 16, 2027 | 191d | $3.06 | +10.87% | 30 | 175 |
| Jun 17, 2027 | 253d | $5.73 | +8.11% | 30 | 14,948 |
| Jul 16, 2027 | 282d | $6.68 | +16.58% | 10 | 1,753 |
| Sep 17, 2027 | 345d | $9.65 | +10.79% | 2 | 755 |
| Dec 17, 2027 | 436d | $13.99 | +10.77% | 4 | 11,647 |
| Jan 21, 2028 | 471d | $15.58 | +7.08% | 55 | 49,684 |
| Jun 16, 2028 | 618d | $23.05 | +12.99% | 49 | 2,560 |
| Dec 15, 2028 | 800d | $31.75 | +4.10% | 58 | 3,484 |
| Jan 19, 2029 | 835d | $32.85 | +3.07% | 6 | 50 |
AMZN Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 C | $47.31 | +12.64% | 53 | 930 | OTM |
| 320 C | $43.75 | +3.18% | 18 | 2,413 | OTM |
| 330 C | $41.00 | +3.02% | 16 | 3,687 | OTM |
| 340 C | $38.20 | +9.93% | 18 | 1,157 | OTM |
| 350 C | $36.17 | +5.61% | 878 | 6,859 | OTM |
| 360 C | $33.60 | +3.86% | 8 | 1,407 | OTM |
| 370 C | $31.75 | +4.10% | 58 | 3,484 | OTM |
| 375 C | $29.20 | -2.01% | 1 | 766 | OTM |
| 380 C | $28.60 | +8.75% | 1 | 1,590 | OTM |
| 390 C | $27.95 | +7.50% | 1 | 2,340 | OTM |
| 400 C | $26.10 | +4.82% | 96 | 8,626 | OTM |
| 410 C | $24.70 | +5.33% | 44 | 10,653 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.