AMZN281215P00370000
AMZN Dec 15 2028 370.00 Put
optionOPRA
InactiveSep 22, 2026
121.00USD-3.662%(-4.60)3Vol392OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
370
Expiration
Dec 15, 2028
DTE
800d
Moneyness
ITM
Intrinsic
$110.02
AMZN 370 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $105.63 | +0.00% | 2 | 0 |
| Dec 18, 2026 | 72d | $92.90 | -13.21% | 1 | 0 |
| Jan 15, 2027 | 100d | $119.98 | +12.03% | 2 | 0 |
| Feb 19, 2027 | 135d | — | — | 0 | 0 |
| Mar 19, 2027 | 163d | $140.30 | +29.91% | 6 | 0 |
| Apr 16, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 253d | $115.35 | +14.08% | 2 | 5 |
| Jul 16, 2027 | 282d | $114.27 | -2.08% | 3 | 0 |
| Sep 17, 2027 | 345d | — | — | 0 | 0 |
| Dec 17, 2027 | 436d | $105.50 | +3.55% | 1 | 3,089 |
| Jan 21, 2028 | 471d | $123.99 | +15.02% | 1 | 115 |
| Jun 16, 2028 | 618d | $105.35 | -6.67% | 44 | 102 |
| Dec 15, 2028 | 800d | $121.00 | -3.66% | 3 | 392 |
| Jan 19, 2029 | 835d | $122.15 | -2.90% | 3 | 5 |
AMZN Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 P | $75.26 | -0.52% | 79 | 1,299 | ITM |
| 320 P | $82.08 | -5.11% | 50 | 335 | ITM |
| 330 P | $89.40 | -3.04% | 25 | 143 | ITM |
| 340 P | $97.91 | +0.55% | 1 | 2,310 | ITM |
| 350 P | $105.70 | +0.41% | 1 | 2,625 | ITM |
| 360 P | $110.75 | -3.65% | 117 | 336 | ITM |
| 370 P | $121.00 | -3.66% | 3 | 392 | ITM |
| 375 P | $127.50 | +1.55% | 2 | 235 | ITM |
| 380 P | $130.15 | -1.63% | 6 | 284 | ITM |
| 390 P | $136.80 | -1.44% | 1 | 344 | ITM |
| 400 P | $153.75 | +1.82% | 5 | 402 | ITM |
| 410 P | $159.32 | -2.85% | 2 | 1,092 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.