chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMZN281215C00115000
AMZN Dec 15 2028 115.00 Call
optionOPRA

EODOct 2, 2026
152.59USD+1.053%(+1.59)46Vol363OI
Loading…
Underlying
AMZN
Underlying Price
$259.98
Type
Call
Strike
115
Expiration
Dec 15, 2028
DTE
800d
Moneyness
ITM
Intrinsic
$144.98
AMZN 115 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20269d$138.14-1.97%239
Nov 20, 202644d$138.16+13.34%135
Dec 18, 202672d$140.11-1.86%155
Jan 15, 2027100d$133.30-7.04%22223
Mar 19, 2027163d$147.01+1.66%239
Jun 17, 2027253d$140.50-5.84%5131
Jul 16, 2027282d$169.00-4.83%27
Dec 17, 2027436d$152.91-7.89%3251
Jan 21, 2028471d$148.63-4.21%1186
Jun 16, 2028618d$144.75-1.36%1174
Dec 15, 2028800d$152.59+1.05%46363
AMZN Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
105 C$165.92+1.41%1,3471,218ITM
110 C$158.07+0.98%2106ITM
115 C$152.59+1.05%46363ITM
120 C$153.94+3.48%7378ITM
125 C$146.22+0.25%5187ITM
130 C$140.63+2.65%107201ITM
135 C$135.30+1.73%1101ITM
140 C$138.22+3.15%1641ITM
145 C$134.35+5.37%224336ITM
AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.