AMZN281215P00290000
AMZN Dec 15 2028 290.00 Put
optionOPRA
EODOct 1, 2026
64.06USD-1.066%(-0.69)5Vol386OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
290
Expiration
Dec 15, 2028
DTE
800d
Moneyness
ITM
Intrinsic
$30.02
AMZN 290 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $37.14 | +0.00% | 2 | 0 |
| Oct 9, 2026 | 2d | $33.37 | +0.00% | 1 | 0 |
| Oct 12, 2026 | 5d | $37.18 | +0.00% | 4 | 0 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $40.05 | +1.52% | 40 | 7 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $45.59 | +18.42% | 10 | 0 |
| Oct 30, 2026 | 23d | $44.40 | +8.29% | 42 | 40 |
| Nov 6, 2026 | 30d | $41.05 | -0.36% | 2 | 16 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $38.95 | -14.07% | 6 | 501 |
| Dec 18, 2026 | 72d | $38.69 | -6.05% | 1 | 1,247 |
| Jan 15, 2027 | 100d | $39.23 | -7.48% | 11 | 2,181 |
| Feb 19, 2027 | 135d | $48.55 | -0.82% | 24 | 42 |
| Mar 19, 2027 | 163d | $42.66 | -10.38% | 30 | 1,045 |
| Apr 16, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 253d | $47.50 | -4.52% | 7 | 288 |
| Jul 16, 2027 | 282d | $50.90 | +5.06% | 5 | 83 |
| Sep 17, 2027 | 345d | $50.06 | -3.93% | 5 | 30 |
| Dec 17, 2027 | 436d | $53.55 | -7.16% | 21 | 1,526 |
| Jan 21, 2028 | 471d | $53.80 | -1.01% | 2 | 2,780 |
| Jun 16, 2028 | 618d | $58.10 | -2.52% | 1 | 558 |
| Dec 15, 2028 | 800d | $64.06 | -1.07% | 5 | 386 |
| Jan 19, 2029 | 835d | $65.29 | +2.06% | 2 | 8 |
AMZN Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 P | $29.30 | -0.68% | 20 | 3,385 | OTM |
| 240 P | $33.60 | -1.55% | 35 | 5,179 | OTM |
| 250 P | $38.80 | -1.77% | 2 | 3,282 | OTM |
| 260 P | $43.80 | -0.93% | 1 | 1,228 | ITM |
| 270 P | $49.00 | -1.01% | 1 | 2,148 | ITM |
| 280 P | $55.30 | -2.83% | 7 | 2,180 | ITM |
| 290 P | $64.06 | -1.07% | 5 | 386 | ITM |
| 300 P | $68.39 | -0.25% | 1 | 2,125 | ITM |
| 310 P | $75.26 | -0.52% | 79 | 1,299 | ITM |
| 320 P | $82.08 | -5.11% | 50 | 335 | ITM |
| 330 P | $89.40 | -3.04% | 25 | 143 | ITM |
| 340 P | $97.91 | +0.55% | 1 | 2,310 | ITM |
| 350 P | $105.70 | +0.41% | 1 | 2,625 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.