chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMZN281215P00380000
AMZN Dec 15 2028 380.00 Put
optionOPRA

EODOct 5, 2026
130.15USD-1.625%(-2.15)6Vol284OI
Loading…
Underlying
AMZN
Underlying Price
$259.98
Type
Put
Strike
380
Expiration
Dec 15, 2028
DTE
800d
Moneyness
ITM
Intrinsic
$120.02
AMZN 380 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20269d——00
Nov 20, 202644d$129.54+7.95%20
Dec 18, 202672d$105.80-2.22%10
Jan 15, 2027100d$131.23+5.11%10
Feb 19, 2027135d——00
Mar 19, 2027163d$109.32-19.66%20
Apr 16, 2027191d——00
Jun 17, 2027253d$137.65-6.36%40
Jul 16, 2027282d$129.23-5.08%20
Sep 17, 2027345d——00
Dec 17, 2027436d$125.00+14.52%3192
Jan 21, 2028471d$134.90+13.89%319
Jun 16, 2028618d$131.50+16.17%180
Dec 15, 2028800d$130.15-1.63%6284
Jan 19, 2029835d$132.18+3.71%316
AMZN Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
330 P$89.40-3.04%25143ITM
340 P$97.91+0.55%12,310ITM
350 P$105.70+0.41%12,625ITM
360 P$110.75-3.65%117336ITM
370 P$121.00-3.66%3392ITM
375 P$127.50+1.55%2235ITM
380 P$130.15-1.63%6284ITM
390 P$136.80-1.44%1344ITM
400 P$153.75+1.82%5402ITM
410 P$159.32-2.85%21,092ITM
AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.