chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMZN281215P00390000
AMZN Dec 15 2028 390.00 Put
optionOPRA

InactiveSep 21, 2026
136.80USD-1.441%(-2.00)1Vol344OI
Loading…
Underlying
AMZN
Underlying Price
$259.98
Type
Put
Strike
390
Expiration
Dec 15, 2028
DTE
800d
Moneyness
ITM
Intrinsic
$130.02
AMZN 390 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20269d——00
Nov 20, 202644d$133.01+26.40%20
Dec 18, 202672d$113.46-4.49%10
Jan 15, 2027100d$142.32+19.60%10
Feb 19, 2027135d——00
Mar 19, 2027163d$132.08-16.53%10
Jun 17, 2027253d$129.50+6.54%30
Jul 16, 2027282d$130.15+12.39%31
Sep 17, 2027345d$139.92+6.49%30
Dec 17, 2027436d$131.38+10.31%167
Jan 21, 2028471d$139.28-1.92%151
Jun 16, 2028618d$140.14+16.29%136
Dec 15, 2028800d$136.80-1.44%1344
AMZN Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
340 P$97.91+0.55%12,310ITM
350 P$105.70+0.41%12,625ITM
360 P$110.75-3.65%117336ITM
370 P$121.00-3.66%3392ITM
375 P$127.50+1.55%2235ITM
380 P$130.15-1.63%6284ITM
390 P$136.80-1.44%1344ITM
400 P$153.75+1.82%5402ITM
410 P$159.32-2.85%21,092ITM
AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.