AMZN281215C00330000
AMZN Dec 15 2028 330.00 Call
optionOPRA
EODOct 6, 2026
41.00USD+3.015%(+1.20)16Vol3,687OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
330
Expiration
Dec 15, 2028
DTE
800d
Moneyness
OTM
Intrinsic
$0.00
AMZN 330 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.05 | +0.00% | 37 | 35 |
| Oct 9, 2026 | 2d | $0.01 | +0.00% | 14 | 232 |
| Oct 12, 2026 | 5d | — | — | 0 | 0 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $0.01 | +0.00% | 21 | 6,015 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.05 | +66.67% | 30 | 57 |
| Oct 30, 2026 | 23d | $0.12 | +71.43% | 2 | 88 |
| Nov 6, 2026 | 30d | $0.21 | +16.67% | 12 | 35 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.49 | +25.64% | 126 | 2,429 |
| Dec 18, 2026 | 72d | $1.20 | +27.66% | 185 | 17,335 |
| Jan 15, 2027 | 100d | $2.13 | +26.79% | 1,213 | 9,901 |
| Feb 19, 2027 | 135d | $4.45 | +18.67% | 48 | 1,473 |
| Mar 19, 2027 | 163d | $5.91 | +12.57% | 73 | 5,215 |
| Apr 16, 2027 | 191d | $6.85 | +7.87% | 17 | 284 |
| Jun 17, 2027 | 253d | $10.80 | +4.85% | 3 | 8,983 |
| Jul 16, 2027 | 282d | $12.45 | +7.79% | 127 | 2,193 |
| Sep 17, 2027 | 345d | $16.30 | +6.54% | 75 | 1,210 |
| Dec 17, 2027 | 436d | $21.90 | +10.33% | 181 | 2,654 |
| Jan 21, 2028 | 471d | $23.55 | +7.00% | 59 | 3,397 |
| Jun 16, 2028 | 618d | $31.72 | +6.91% | 9 | 1,628 |
| Dec 15, 2028 | 800d | $41.00 | +3.02% | 16 | 3,687 |
| Jan 19, 2029 | 835d | $42.90 | +6.32% | 21 | 396 |
AMZN Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 C | $61.47 | +4.19% | 8 | 1,289 | OTM |
| 280 C | $57.52 | +4.83% | 19 | 9,270 | OTM |
| 290 C | $50.69 | +1.69% | 1 | 1,641 | OTM |
| 300 C | $50.40 | +2.86% | 59 | 6,431 | OTM |
| 310 C | $47.31 | +12.64% | 53 | 930 | OTM |
| 320 C | $43.75 | +3.18% | 18 | 2,413 | OTM |
| 330 C | $41.00 | +3.02% | 16 | 3,687 | OTM |
| 340 C | $38.20 | +9.93% | 18 | 1,157 | OTM |
| 350 C | $36.17 | +5.61% | 878 | 6,859 | OTM |
| 360 C | $33.60 | +3.86% | 8 | 1,407 | OTM |
| 370 C | $31.75 | +4.10% | 58 | 3,484 | OTM |
| 375 C | $29.20 | -2.01% | 1 | 766 | OTM |
| 380 C | $28.60 | +8.75% | 1 | 1,590 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.