AMZN270917C00275000
AMZN Sep 17 2027 275.00 Call
optionOPRA
EODOct 6, 2026
32.80USD+5.128%(+1.60)33Vol351OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
275
Expiration
Sep 17, 2027
DTE
345d
Moneyness
OTM
Intrinsic
$0.00
AMZN 275 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.01 | -50.00% | 8 | 228 |
| Oct 9, 2026 | 2d | $0.05 | +66.67% | 7,111 | 4,883 |
| Oct 12, 2026 | 5d | $0.10 | +0.00% | 82 | 125 |
| Oct 14, 2026 | 7d | $0.28 | +64.71% | 58 | 5,813 |
| Oct 16, 2026 | 9d | $0.47 | +62.07% | 3,223 | 36,487 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $1.09 | +37.97% | 2,758 | 4,192 |
| Oct 30, 2026 | 23d | $4.20 | +35.48% | 1,008 | 5,224 |
| Nov 6, 2026 | 30d | $5.10 | +27.50% | 780 | 1,268 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $6.90 | +27.78% | 3,686 | 11,745 |
| Dec 18, 2026 | 72d | $9.52 | +22.05% | 427 | 11,644 |
| Jan 15, 2027 | 100d | $11.95 | +19.50% | 1,481 | 64,291 |
| Feb 19, 2027 | 135d | $16.50 | +10.22% | 17 | 832 |
| Mar 19, 2027 | 163d | $18.65 | +8.75% | 1,062 | 2,143 |
| Apr 16, 2027 | 191d | $20.55 | +6.20% | 20 | 389 |
| Jun 17, 2027 | 253d | $26.08 | +10.18% | 106 | 3,526 |
| Jul 16, 2027 | 282d | $27.89 | +10.15% | 15 | 564 |
| Sep 17, 2027 | 345d | $32.80 | +5.13% | 33 | 351 |
| Dec 17, 2027 | 436d | $38.71 | +4.37% | 79 | 5,329 |
AMZN Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 245 C | $46.50 | +3.68% | 324 | 595 | ITM |
| 250 C | $43.82 | +7.80% | 53 | 1,085 | ITM |
| 255 C | $41.40 | +7.53% | 33 | 722 | ITM |
| 260 C | $39.00 | +5.41% | 61 | 1,019 | OTM |
| 265 C | $37.10 | +6.09% | 7 | 243 | OTM |
| 270 C | $34.60 | +4.85% | 40 | 302 | OTM |
| 275 C | $32.80 | +5.13% | 33 | 351 | OTM |
| 280 C | $30.81 | +10.31% | 16 | 785 | OTM |
| 285 C | $28.89 | +4.86% | 21 | 495 | OTM |
| 290 C | $27.30 | +7.06% | 49 | 403 | OTM |
| 295 C | $25.21 | +4.39% | 103 | 415 | OTM |
| 300 C | $24.10 | +8.31% | 137 | 2,823 | OTM |
| 305 C | $22.20 | +4.47% | 17 | 680 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.