AMZN270917C00260000
AMZN Sep 17 2027 260.00 Call
optionOPRA
EODOct 6, 2026
39.00USD+5.405%(+2.00)61Vol1,019OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
260
Expiration
Sep 17, 2027
DTE
345d
Moneyness
OTM
Intrinsic
$0.00
AMZN 260 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.41 | +86.36% | 57,014 | 14,241 |
| Oct 9, 2026 | 2d | $1.45 | +126.56% | 25,747 | 23,899 |
| Oct 12, 2026 | 5d | $1.93 | +109.78% | 3,444 | 1,483 |
| Oct 14, 2026 | 7d | $2.67 | +90.71% | 1,479 | 888 |
| Oct 16, 2026 | 9d | $3.35 | +76.32% | 20,418 | 39,402 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $4.90 | +58.58% | 6,020 | 11,250 |
| Oct 30, 2026 | 23d | $9.40 | +30.56% | 1,211 | 29,750 |
| Nov 6, 2026 | 30d | $10.50 | +26.51% | 512 | 477 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $12.36 | +23.60% | 5,898 | 37,054 |
| Dec 18, 2026 | 72d | $15.35 | +18.99% | 1,987 | 15,261 |
| Jan 15, 2027 | 100d | $17.95 | +15.81% | 1,629 | 10,945 |
| Feb 19, 2027 | 135d | $22.50 | +13.24% | 111 | 1,878 |
| Mar 19, 2027 | 163d | $24.89 | +12.17% | 456 | 4,800 |
| Apr 16, 2027 | 191d | $27.00 | +6.51% | 68 | 517 |
| Jun 17, 2027 | 253d | $32.63 | +10.61% | 80 | 4,972 |
| Jul 16, 2027 | 282d | $34.35 | +9.88% | 25 | 1,022 |
| Sep 17, 2027 | 345d | $39.00 | +5.41% | 61 | 1,019 |
| Dec 17, 2027 | 436d | $45.21 | +6.88% | 11 | 3,538 |
| Jan 21, 2028 | 471d | $47.20 | +7.84% | 330 | 3,603 |
| Jun 16, 2028 | 618d | $56.20 | +4.07% | 10 | 1,108 |
| Dec 15, 2028 | 800d | $65.64 | +4.52% | 54 | 1,549 |
| Jan 19, 2029 | 835d | $67.15 | +3.58% | 50 | 202 |
AMZN Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 C | $56.95 | +11.34% | 4 | 134 | ITM |
| 235 C | $52.00 | +5.58% | 7 | 132 | ITM |
| 240 C | $49.19 | +4.00% | 12 | 143 | ITM |
| 245 C | $46.50 | +3.68% | 324 | 595 | ITM |
| 250 C | $43.82 | +7.80% | 53 | 1,085 | ITM |
| 255 C | $41.40 | +7.53% | 33 | 722 | ITM |
| 260 C | $39.00 | +5.41% | 61 | 1,019 | OTM |
| 265 C | $37.10 | +6.09% | 7 | 243 | OTM |
| 270 C | $34.60 | +4.85% | 40 | 302 | OTM |
| 275 C | $32.80 | +5.13% | 33 | 351 | OTM |
| 280 C | $30.81 | +10.31% | 16 | 785 | OTM |
| 285 C | $28.89 | +4.86% | 21 | 495 | OTM |
| 290 C | $27.30 | +7.06% | 49 | 403 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.