AMZN270917P00335000
AMZN Sep 17 2027 335.00 Put
optionOPRA
EODOct 6, 2026
83.75USD-6.529%(-5.85)2Vol28OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
335
Expiration
Sep 17, 2027
DTE
345d
Moneyness
ITM
Intrinsic
$75.02
AMZN 335 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | — | — | 0 | 0 |
| Oct 9, 2026 | 2d | — | — | 0 | 0 |
| Oct 12, 2026 | 5d | — | — | 0 | 0 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | — | — | 0 | 0 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $69.50 | +13.51% | 2 | 0 |
| Dec 18, 2026 | 72d | — | — | 0 | 0 |
| Jan 15, 2027 | 100d | $85.00 | +8.97% | 42 | 0 |
| Feb 19, 2027 | 135d | — | — | 0 | 0 |
| Apr 16, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 253d | $84.95 | +3.89% | 16 | 78 |
| Jul 16, 2027 | 282d | $82.17 | -0.72% | 2 | 3 |
| Sep 17, 2027 | 345d | $83.75 | -6.53% | 2 | 28 |
AMZN Nearby Strikes · Sep 17, 2027
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.