AMZN270917C00205000
AMZN Sep 17 2027 205.00 Call
optionOPRA
EODOct 6, 2026
70.05USD+2.939%(+2.00)3Vol162OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
205
Expiration
Sep 17, 2027
DTE
345d
Moneyness
ITM
Intrinsic
$54.98
AMZN 205 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $50.73 | +6.22% | 78 | 31 |
| Oct 9, 2026 | 2d | $50.47 | +10.32% | 8 | 51 |
| Oct 12, 2026 | 5d | $48.13 | +13.97% | 4 | 1 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $48.02 | -2.30% | 1 | 489 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $47.93 | +11.21% | 22 | 38 |
| Oct 30, 2026 | 23d | $48.15 | -3.12% | 100 | 900 |
| Nov 6, 2026 | 30d | $47.33 | +2.05% | 46 | 37 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $49.13 | +1.40% | 18 | 452 |
| Dec 18, 2026 | 72d | $53.00 | +2.71% | 1 | 1,458 |
| Jan 15, 2027 | 100d | $56.60 | +6.35% | 31 | 2,466 |
| Feb 19, 2027 | 135d | $54.10 | +3.68% | 3 | 16 |
| Mar 19, 2027 | 163d | $57.55 | +0.96% | 3 | 351 |
| Apr 16, 2027 | 191d | $55.00 | +1.01% | 1 | 6 |
| Jun 17, 2027 | 253d | $65.35 | +2.80% | 5 | 1,848 |
| Jul 16, 2027 | 282d | $67.07 | +4.42% | 1 | 362 |
| Sep 17, 2027 | 345d | $70.05 | +2.94% | 3 | 162 |
| Dec 17, 2027 | 436d | $75.72 | +5.24% | 3 | 879 |
AMZN Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 C | $94.65 | +4.64% | 10 | 231 | ITM |
| 180 C | $90.30 | +2.96% | 9 | 66 | ITM |
| 185 C | $82.10 | -1.02% | 16 | 29 | ITM |
| 190 C | $81.25 | +3.64% | 2 | 33 | ITM |
| 195 C | $78.08 | +2.07% | 2 | 61 | ITM |
| 200 C | $75.00 | +3.59% | 13 | 381 | ITM |
| 205 C | $70.05 | +2.94% | 3 | 162 | ITM |
| 210 C | $67.75 | +5.37% | 2 | 144 | ITM |
| 215 C | $64.50 | +4.90% | 11 | 265 | ITM |
| 220 C | $61.30 | +4.13% | 30 | 147 | ITM |
| 225 C | $58.00 | +4.22% | 9 | 132 | ITM |
| 230 C | $56.95 | +11.34% | 4 | 134 | ITM |
| 235 C | $52.00 | +5.58% | 7 | 132 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.