AMZN270917P00300000
AMZN Sep 17 2027 300.00 Put
optionOPRA
EODOct 2, 2026
59.83USD-2.636%(-1.62)1Vol20OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
300
Expiration
Sep 17, 2027
DTE
345d
Moneyness
ITM
Intrinsic
$40.02
AMZN 300 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | — | — | 0 | 0 |
| Oct 9, 2026 | 2d | $41.42 | +0.00% | 80 | 0 |
| Oct 12, 2026 | 5d | $47.00 | +0.00% | 2 | 0 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $48.90 | -2.30% | 6 | 6 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $51.35 | +1.42% | 15 | 0 |
| Oct 30, 2026 | 23d | $46.60 | -8.50% | 1 | 5 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $47.75 | -2.35% | 1 | 683 |
| Dec 18, 2026 | 72d | $46.13 | -4.37% | 6 | 1,636 |
| Jan 15, 2027 | 100d | $47.40 | -3.19% | 20 | 1,494 |
| Feb 19, 2027 | 135d | $50.45 | -4.63% | 2 | 124 |
| Mar 19, 2027 | 163d | $55.56 | -0.79% | 2 | 584 |
| Apr 16, 2027 | 191d | $51.95 | +0.00% | 13 | 13 |
| Jun 17, 2027 | 253d | $54.10 | -1.69% | 1 | 321 |
| Jul 16, 2027 | 282d | $54.85 | -7.50% | 408 | 4,025 |
| Sep 17, 2027 | 345d | $59.83 | -2.64% | 1 | 20 |
| Dec 17, 2027 | 436d | $62.90 | -3.31% | 7 | 1,851 |
| Jan 21, 2028 | 471d | $59.80 | -7.14% | 105 | 1,306 |
| Jun 16, 2028 | 618d | $68.65 | +0.07% | 200 | 839 |
| Dec 15, 2028 | 800d | $68.39 | -0.25% | 1 | 2,125 |
| Jan 19, 2029 | 835d | $67.60 | -2.28% | 2 | 53 |
AMZN Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 P | $37.25 | -2.49% | 127 | 433 | ITM |
| 275 P | $40.65 | -1.45% | 7 | 247 | ITM |
| 280 P | $45.47 | -6.11% | 5 | 112 | ITM |
| 285 P | $49.80 | +7.61% | 3 | 9 | ITM |
| 290 P | $50.06 | -3.93% | 5 | 30 | ITM |
| 295 P | $55.68 | -5.68% | 1 | 5 | ITM |
| 300 P | $59.83 | -2.64% | 1 | 20 | ITM |
| 305 P | $60.96 | -0.96% | 30 | 35 | ITM |
| 310 P | — | — | 0 | 0 | ITM |
| 315 P | — | — | 0 | 0 | ITM |
| 320 P | $78.52 | +7.31% | 1 | 16 | ITM |
| 325 P | — | — | 0 | 0 | ITM |
| 330 P | $85.20 | +0.59% | 2 | 4 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.