AMZN270917C00310000
AMZN Sep 17 2027 310.00 Call
optionOPRA
EODOct 6, 2026
20.55USD+3.008%(+0.60)8Vol263OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
310
Expiration
Sep 17, 2027
DTE
345d
Moneyness
OTM
Intrinsic
$0.00
AMZN 310 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.03 | +0.00% | 2 | 2 |
| Oct 9, 2026 | 2d | $0.05 | +400.00% | 1 | 105 |
| Oct 12, 2026 | 5d | $0.04 | +0.00% | 2 | 1 |
| Oct 14, 2026 | 7d | $0.01 | +0.00% | 98 | 0 |
| Oct 16, 2026 | 9d | $0.03 | +50.00% | 278 | 11,065 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.06 | +0.00% | 21 | 563 |
| Oct 30, 2026 | 23d | $0.50 | +61.29% | 118 | 601 |
| Nov 6, 2026 | 30d | $0.74 | +10.45% | 28 | 105 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $1.30 | +20.37% | 467 | 9,875 |
| Dec 18, 2026 | 72d | $2.56 | +16.36% | 148 | 4,777 |
| Jan 15, 2027 | 100d | $4.05 | +19.47% | 181 | 8,493 |
| Feb 19, 2027 | 135d | $7.21 | +18.98% | 93 | 1,730 |
| Mar 19, 2027 | 163d | $9.00 | +11.80% | 49 | 5,686 |
| Apr 16, 2027 | 191d | $10.80 | +18.68% | 17 | 2,370 |
| Jun 17, 2027 | 253d | $15.10 | +5.96% | 6 | 1,675 |
| Jul 16, 2027 | 282d | $14.80 | +1.37% | 10 | 924 |
| Sep 17, 2027 | 345d | $20.55 | +3.01% | 8 | 263 |
| Dec 17, 2027 | 436d | $26.70 | +8.85% | 3 | 1,528 |
| Jan 21, 2028 | 471d | $28.65 | +6.19% | 605 | 2,511 |
| Jun 16, 2028 | 618d | $37.60 | +5.20% | 29 | 348 |
| Dec 15, 2028 | 800d | $47.31 | +12.64% | 53 | 930 |
| Jan 19, 2029 | 835d | $49.05 | +8.21% | 97 | 124 |
AMZN Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 280 C | $30.81 | +10.31% | 16 | 785 | OTM |
| 285 C | $28.89 | +4.86% | 21 | 495 | OTM |
| 290 C | $27.30 | +7.06% | 49 | 403 | OTM |
| 295 C | $25.21 | +4.39% | 103 | 415 | OTM |
| 300 C | $24.10 | +8.31% | 137 | 2,823 | OTM |
| 305 C | $22.20 | +4.47% | 17 | 680 | OTM |
| 310 C | $20.55 | +3.01% | 8 | 263 | OTM |
| 315 C | $19.55 | +5.68% | 6 | 721 | OTM |
| 320 C | $18.60 | +7.20% | 13 | 662 | OTM |
| 325 C | $17.20 | +5.52% | 5 | 972 | OTM |
| 330 C | $16.30 | +6.54% | 75 | 1,210 | OTM |
| 335 C | $15.10 | +6.79% | 7 | 296 | OTM |
| 340 C | $14.10 | +5.62% | 5 | 157 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.