AMZN270917C00190000
AMZN Sep 17 2027 190.00 Call
optionOPRA
EODOct 6, 2026
81.25USD+3.635%(+2.85)2Vol33OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
190
Expiration
Sep 17, 2027
DTE
345d
Moneyness
ITM
Intrinsic
$69.98
AMZN 190 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $65.04 | +3.65% | 15 | 10 |
| Oct 9, 2026 | 2d | $62.48 | -2.10% | 2 | 4 |
| Oct 12, 2026 | 5d | $57.35 | +0.00% | 2 | 1 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $65.28 | +2.46% | 60 | 414 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $60.08 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $66.90 | +3.80% | 2 | 1,296 |
| Dec 18, 2026 | 72d | $67.94 | +6.32% | 50 | 1,407 |
| Jan 15, 2027 | 100d | $70.21 | +3.71% | 49 | 1,837 |
| Feb 19, 2027 | 135d | $68.90 | -1.06% | 4 | 8 |
| Mar 19, 2027 | 163d | $66.32 | -3.77% | 3 | 179 |
| Apr 16, 2027 | 191d | $72.28 | +9.81% | 10 | 22 |
| Jun 17, 2027 | 253d | $74.85 | +3.96% | 49 | 2,007 |
| Jul 16, 2027 | 282d | $70.77 | -13.43% | 5 | 184 |
| Sep 17, 2027 | 345d | $81.25 | +3.64% | 2 | 33 |
| Dec 17, 2027 | 436d | $86.85 | +2.60% | 6 | 897 |
| Jan 21, 2028 | 471d | $88.55 | +2.61% | 16 | 1,039 |
| Jun 16, 2028 | 618d | $92.23 | +5.41% | 1 | 425 |
| Dec 15, 2028 | 800d | $101.85 | +1.55% | 1 | 646 |
| Jan 19, 2029 | 835d | $100.40 | +0.40% | 1 | 38 |
AMZN Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 C | $103.30 | +4.79% | 1 | 22 | ITM |
| 165 C | $94.50 | -2.94% | 2 | 13 | ITM |
| 170 C | $99.00 | +3.39% | 5 | 46 | ITM |
| 175 C | $94.65 | +4.64% | 10 | 231 | ITM |
| 180 C | $90.30 | +2.96% | 9 | 66 | ITM |
| 185 C | $82.10 | -1.02% | 16 | 29 | ITM |
| 190 C | $81.25 | +3.64% | 2 | 33 | ITM |
| 195 C | $78.08 | +2.07% | 2 | 61 | ITM |
| 200 C | $75.00 | +3.59% | 13 | 381 | ITM |
| 205 C | $70.05 | +2.94% | 3 | 162 | ITM |
| 210 C | $67.75 | +5.37% | 2 | 144 | ITM |
| 215 C | $64.50 | +4.90% | 11 | 265 | ITM |
| 220 C | $61.30 | +4.13% | 30 | 147 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.