chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMZN270917C00375000
AMZN Sep 17 2027 375.00 Call
optionOPRA

EODOct 6, 2026
9.15USD+9.450%(+0.79)2Vol169OI
Loading…
Underlying
AMZN
Underlying Price
$259.98
Type
Call
Strike
375
Expiration
Sep 17, 2027
DTE
345d
Moneyness
OTM
Intrinsic
$0.00
AMZN 375 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20269d$0.02-33.33%29548
Nov 20, 202644d$0.06+0.00%1216
Dec 18, 202672d$0.18+12.50%557,513
Jan 15, 2027100d$0.38-9.52%1,5032,114
Feb 19, 2027135d$1.20+5.26%6168
Mar 19, 2027163d$1.99+17.06%3788
Jun 17, 2027253d$5.25+9.38%29409
Jul 16, 2027282d$5.80+10.90%30350
Sep 17, 2027345d$9.15+9.45%2169
Dec 17, 2027436d$13.45+11.53%16594
Jan 21, 2028471d$15.00+11.52%11,717
Jun 16, 2028618d$21.00-0.10%1585
Dec 15, 2028800d$29.20-2.01%1766
Jan 19, 2029835d$30.43+3.68%458
AMZN Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
330 C$16.30+6.54%751,210OTM
335 C$15.10+6.79%7296OTM
340 C$14.10+5.62%5157OTM
350 C$12.79+6.58%1252,932OTM
360 C$11.20+9.80%14299OTM
370 C$9.65+10.79%2755OTM
375 C$9.15+9.45%2169OTM
380 C$8.45+11.18%411,067OTM
390 C$7.65+8.66%8342OTM
AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.