AMZN270917C00360000
AMZN Sep 17 2027 360.00 Call
optionOPRA
EODOct 6, 2026
11.20USD+9.804%(+1.00)14Vol299OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
360
Expiration
Sep 17, 2027
DTE
345d
Moneyness
OTM
Intrinsic
$0.00
AMZN 360 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.01 | +0.00% | 26 | 1,506 |
| Nov 20, 2026 | 44d | $0.11 | -15.38% | 2 | 14,610 |
| Dec 18, 2026 | 72d | $0.35 | +20.69% | 30 | 16,966 |
| Jan 15, 2027 | 100d | $0.76 | +18.75% | 40 | 5,734 |
| Feb 19, 2027 | 135d | $1.92 | +9.71% | 1 | 220 |
| Mar 19, 2027 | 163d | $2.89 | +12.45% | 623 | 2,498 |
| Apr 16, 2027 | 191d | $3.80 | +10.47% | 16 | 80 |
| Jun 17, 2027 | 253d | $6.75 | +9.76% | 1 | 5,720 |
| Jul 16, 2027 | 282d | $7.00 | +8.53% | 1 | 2,818 |
| Sep 17, 2027 | 345d | $11.20 | +9.80% | 14 | 299 |
| Dec 17, 2027 | 436d | $15.50 | +5.23% | 1 | 9,540 |
| Jan 21, 2028 | 471d | $17.13 | +7.74% | 4 | 6,215 |
| Jun 16, 2028 | 618d | $23.50 | +3.12% | 7 | 786 |
| Dec 15, 2028 | 800d | $33.60 | +3.86% | 8 | 1,407 |
| Jan 19, 2029 | 835d | $33.48 | +1.45% | 4 | 63 |
AMZN Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 C | $18.60 | +7.20% | 13 | 662 | OTM |
| 325 C | $17.20 | +5.52% | 5 | 972 | OTM |
| 330 C | $16.30 | +6.54% | 75 | 1,210 | OTM |
| 335 C | $15.10 | +6.79% | 7 | 296 | OTM |
| 340 C | $14.10 | +5.62% | 5 | 157 | OTM |
| 350 C | $12.79 | +6.58% | 125 | 2,932 | OTM |
| 360 C | $11.20 | +9.80% | 14 | 299 | OTM |
| 370 C | $9.65 | +10.79% | 2 | 755 | OTM |
| 375 C | $9.15 | +9.45% | 2 | 169 | OTM |
| 380 C | $8.45 | +11.18% | 41 | 1,067 | OTM |
| 390 C | $7.65 | +8.66% | 8 | 342 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.