AMZN270917C00135000
AMZN Sep 17 2027 135.00 Call
optionOPRA
EODOct 6, 2026
129.75USD+7.587%(+9.15)1Vol2OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
135
Expiration
Sep 17, 2027
DTE
345d
Moneyness
ITM
Intrinsic
$124.98
AMZN 135 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $121.70 | +5.64% | 14 | 109 |
| Nov 20, 2026 | 44d | $114.90 | -3.79% | 10 | 123 |
| Dec 18, 2026 | 72d | $121.97 | +3.54% | 3 | 362 |
| Jan 15, 2027 | 100d | $114.31 | -8.35% | 5 | 272 |
| Feb 19, 2027 | 135d | — | — | 0 | 0 |
| Mar 19, 2027 | 163d | $117.31 | -1.96% | 3 | 37 |
| Jun 17, 2027 | 253d | $122.26 | -2.99% | 1 | 149 |
| Jul 16, 2027 | 282d | $126.60 | -3.62% | 2 | 49 |
| Sep 17, 2027 | 345d | $129.75 | +7.59% | 1 | 2 |
| Dec 17, 2027 | 436d | $127.14 | -4.76% | 1 | 231 |
| Jan 21, 2028 | 471d | $123.35 | -0.83% | 1 | 79 |
| Jun 16, 2028 | 618d | $130.75 | -2.73% | 1 | 27 |
| Dec 15, 2028 | 800d | $135.30 | +1.73% | 1 | 101 |
| Jan 19, 2029 | 835d | $140.50 | +4.76% | 2 | 8 |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.