AMZN270917P00215000
AMZN Sep 17 2027 215.00 Put
optionOPRA
EODOct 6, 2026
13.10USD-9.028%(-1.30)17Vol1,622OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
215
Expiration
Sep 17, 2027
DTE
345d
Moneyness
OTM
Intrinsic
$0.00
AMZN 215 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.08 | -66.67% | 5 | 13 |
| Oct 9, 2026 | 2d | $0.01 | -50.00% | 36 | 1,954 |
| Oct 12, 2026 | 5d | $0.03 | -40.00% | 4 | 6 |
| Oct 14, 2026 | 7d | $0.06 | +50.00% | 3 | 7 |
| Oct 16, 2026 | 9d | $0.08 | -20.00% | 377 | 15,184 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.12 | -29.41% | 81 | 964 |
| Oct 30, 2026 | 23d | $0.64 | -33.33% | 307 | 1,521 |
| Nov 6, 2026 | 30d | $0.99 | -14.66% | 46 | 333 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $1.56 | -22.00% | 475 | 13,631 |
| Dec 18, 2026 | 72d | $2.62 | -18.13% | 78 | 5,961 |
| Jan 15, 2027 | 100d | $3.45 | -16.87% | 202 | 8,545 |
| Feb 19, 2027 | 135d | $5.80 | -11.45% | 34 | 1,943 |
| Mar 19, 2027 | 163d | $6.85 | -11.61% | 174 | 5,694 |
| Apr 16, 2027 | 191d | $7.75 | -10.40% | 245 | 494 |
| Jun 17, 2027 | 253d | $10.25 | -8.65% | 128 | 2,786 |
| Jul 16, 2027 | 282d | $11.15 | -0.98% | 2 | 2,583 |
| Sep 17, 2027 | 345d | $13.10 | -9.03% | 17 | 1,622 |
| Dec 17, 2027 | 436d | $16.53 | -4.12% | 1 | 1,781 |
AMZN Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 P | $6.30 | -0.79% | 32 | 626 | OTM |
| 190 P | $7.20 | -0.69% | 33 | 2,589 | OTM |
| 195 P | $8.00 | -8.26% | 44 | 1,850 | OTM |
| 200 P | $9.15 | -6.73% | 80 | 3,435 | OTM |
| 205 P | $10.30 | -3.38% | 20 | 1,643 | OTM |
| 210 P | $11.70 | -4.49% | 151 | 1,791 | OTM |
| 215 P | $13.10 | -9.03% | 17 | 1,622 | OTM |
| 220 P | $14.55 | -7.03% | 185 | 3,121 | OTM |
| 225 P | $16.26 | -3.67% | 140 | 1,047 | OTM |
| 230 P | $18.45 | -3.66% | 12 | 3,026 | OTM |
| 235 P | $20.30 | -1.93% | 16 | 621 | OTM |
| 240 P | $22.10 | -5.76% | 31 | 831 | OTM |
| 245 P | $24.55 | -2.19% | 11 | 748 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.