AMZN270917P00320000
AMZN Sep 17 2027 320.00 Put
optionOPRA
EODOct 1, 2026
78.52USD+7.312%(+5.35)1Vol16OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
320
Expiration
Sep 17, 2027
DTE
345d
Moneyness
ITM
Intrinsic
$60.02
AMZN 320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | — | — | 0 | 0 |
| Oct 9, 2026 | 2d | — | — | 0 | 0 |
| Oct 12, 2026 | 5d | — | — | 0 | 0 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $45.39 | +14.91% | 10 | 0 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $72.86 | +0.10% | 1 | 15 |
| Dec 18, 2026 | 72d | $68.98 | -5.75% | 1 | 32 |
| Jan 15, 2027 | 100d | $66.00 | -4.62% | 2 | 173 |
| Feb 19, 2027 | 135d | $68.30 | +0.52% | 2 | 49 |
| Mar 19, 2027 | 163d | $70.85 | -0.63% | 10 | 155 |
| Apr 16, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 253d | $70.17 | -2.65% | 26 | 246 |
| Jul 16, 2027 | 282d | $77.45 | +4.52% | 2 | 1,065 |
| Sep 17, 2027 | 345d | $78.52 | +7.31% | 1 | 16 |
| Dec 17, 2027 | 436d | $73.05 | -9.14% | 2 | 337 |
| Jan 21, 2028 | 471d | $80.60 | +0.56% | 8 | 342 |
| Jun 16, 2028 | 618d | $82.05 | +1.61% | 2 | 103 |
| Dec 15, 2028 | 800d | $82.08 | -5.11% | 50 | 335 |
| Jan 19, 2029 | 835d | — | — | 0 | 0 |
AMZN Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 P | $50.06 | -3.93% | 5 | 30 | ITM |
| 295 P | $55.68 | -5.68% | 1 | 5 | ITM |
| 300 P | $59.83 | -2.64% | 1 | 20 | ITM |
| 305 P | $60.96 | -0.96% | 30 | 35 | ITM |
| 310 P | — | — | 0 | 0 | ITM |
| 315 P | — | — | 0 | 0 | ITM |
| 320 P | $78.52 | +7.31% | 1 | 16 | ITM |
| 325 P | — | — | 0 | 0 | ITM |
| 330 P | $85.20 | +0.59% | 2 | 4 | ITM |
| 335 P | $83.75 | -6.53% | 2 | 28 | ITM |
| 340 P | $86.05 | +0.76% | 1 | 0 | ITM |
| 350 P | $97.59 | +0.00% | 1 | 1 | ITM |
| 360 P | $112.00 | +1.82% | 1 | 68 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.