AMZN270917C00335000
AMZN Sep 17 2027 335.00 Call
optionOPRA
EODOct 6, 2026
15.10USD+6.789%(+0.96)7Vol296OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
335
Expiration
Sep 17, 2027
DTE
345d
Moneyness
OTM
Intrinsic
$0.00
AMZN 335 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.02 | +100.00% | 4 | 14 |
| Oct 9, 2026 | 2d | $0.09 | +200.00% | 1 | 312 |
| Oct 12, 2026 | 5d | $0.01 | +0.00% | 1 | 1 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $0.02 | +0.00% | 3 | 1,030 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.02 | -33.33% | 6 | 13 |
| Oct 30, 2026 | 23d | $0.12 | +20.00% | 4 | 56 |
| Nov 6, 2026 | 30d | $0.12 | -20.00% | 2 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.35 | +20.69% | 156 | 2,126 |
| Dec 18, 2026 | 72d | $0.95 | +5.56% | 54 | 122 |
| Jan 15, 2027 | 100d | $1.77 | +20.41% | 18 | 6,760 |
| Feb 19, 2027 | 135d | $3.90 | +11.43% | 9 | 907 |
| Apr 16, 2027 | 191d | $6.25 | +11.61% | 3 | 175 |
| Jun 17, 2027 | 253d | $10.00 | +15.34% | 2 | 1,450 |
| Jul 16, 2027 | 282d | $10.60 | +13.37% | 4 | 882 |
| Sep 17, 2027 | 345d | $15.10 | +6.79% | 7 | 296 |
AMZN Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 305 C | $22.20 | +4.47% | 17 | 680 | OTM |
| 310 C | $20.55 | +3.01% | 8 | 263 | OTM |
| 315 C | $19.55 | +5.68% | 6 | 721 | OTM |
| 320 C | $18.60 | +7.20% | 13 | 662 | OTM |
| 325 C | $17.20 | +5.52% | 5 | 972 | OTM |
| 330 C | $16.30 | +6.54% | 75 | 1,210 | OTM |
| 335 C | $15.10 | +6.79% | 7 | 296 | OTM |
| 340 C | $14.10 | +5.62% | 5 | 157 | OTM |
| 350 C | $12.79 | +6.58% | 125 | 2,932 | OTM |
| 360 C | $11.20 | +9.80% | 14 | 299 | OTM |
| 370 C | $9.65 | +10.79% | 2 | 755 | OTM |
| 375 C | $9.15 | +9.45% | 2 | 169 | OTM |
| 380 C | $8.45 | +11.18% | 41 | 1,067 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.