AMZN270416C00245000
AMZN Apr 16 2027 245.00 Call
optionOPRA
EODOct 6, 2026
33.84USD+4.444%(+1.44)8Vol179OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
245
Expiration
Apr 16, 2027
DTE
191d
Moneyness
ITM
Intrinsic
$14.98
AMZN 245 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $11.00 | +55.15% | 2,090 | 1,034 |
| Oct 9, 2026 | 2d | $11.65 | +61.81% | 2,521 | 1,697 |
| Oct 12, 2026 | 5d | $11.30 | +15.54% | 186 | 177 |
| Oct 14, 2026 | 7d | $11.67 | +26.85% | 2 | 28 |
| Oct 16, 2026 | 9d | $12.55 | +23.28% | 249 | 6,245 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $13.80 | +34.63% | 162 | 937 |
| Oct 30, 2026 | 23d | $16.90 | +14.19% | 149 | 1,617 |
| Nov 6, 2026 | 30d | $18.65 | +11.01% | 60 | 652 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $20.44 | +18.15% | 229 | 5,344 |
| Dec 18, 2026 | 72d | $23.34 | +14.98% | 94 | 4,532 |
| Jan 15, 2027 | 100d | $26.10 | +9.43% | 80 | 3,352 |
| Feb 19, 2027 | 135d | $30.20 | +5.59% | 53 | 495 |
| Mar 19, 2027 | 163d | $32.70 | +5.48% | 55 | 9,024 |
| Apr 16, 2027 | 191d | $33.84 | +4.44% | 8 | 179 |
| Jun 17, 2027 | 253d | $40.06 | +5.01% | 38 | 2,772 |
| Jul 16, 2027 | 282d | $41.54 | +8.91% | 19 | 435 |
| Sep 17, 2027 | 345d | $46.50 | +3.68% | 324 | 595 |
| Dec 17, 2027 | 436d | $51.60 | +2.08% | 7 | 1,787 |
AMZN Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 215 C | $50.85 | -0.68% | 1 | 60 | ITM |
| 220 C | $50.60 | +6.30% | 3 | 28 | ITM |
| 225 C | $46.92 | +4.27% | 3 | 94 | ITM |
| 230 C | $44.30 | +9.79% | 13 | 94 | ITM |
| 235 C | $40.75 | +8.81% | 3 | 64 | ITM |
| 240 C | $36.63 | +6.79% | 84 | 193 | ITM |
| 245 C | $33.84 | +4.44% | 8 | 179 | ITM |
| 250 C | $32.21 | +11.11% | 46 | 632 | ITM |
| 255 C | $29.50 | +11.32% | 33 | 348 | ITM |
| 260 C | $27.00 | +6.51% | 68 | 517 | OTM |
| 265 C | $24.77 | +6.31% | 80 | 156 | OTM |
| 270 C | $22.68 | +8.52% | 376 | 1,147 | OTM |
| 275 C | $20.55 | +6.20% | 20 | 389 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.