chartexchange

AMZN270416P00355000
AMZN Apr 16 2027 355.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
355
Expiration
Apr 16, 2027
DTE
191d
Moneyness
ITM
Intrinsic
$95.02
AMZN 355 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20269d——00
Nov 20, 202644d——00
Dec 18, 202672d$102.95+13.92%40
Jan 15, 2027100d$126.50+19.85%160
Feb 19, 2027135d$93.16+16.60%20
Apr 16, 2027191d——00
AMZN Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
325 P——00ITM
330 P$81.64+17.57%11ITM
335 P——00ITM
340 P——00ITM
345 P$94.30+7.71%66ITM
350 P$98.05+0.00%11ITM
355 P——00ITM
360 P——00ITM
370 P——00ITM
380 P——00ITM
AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.