AMZN270416P00170000
AMZN Apr 16 2027 170.00 Put
optionOPRA
EODOct 5, 2026
1.80USD-15.493%(-0.33)3Vol162OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
170
Expiration
Apr 16, 2027
DTE
191d
Moneyness
OTM
Intrinsic
$0.00
AMZN 170 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.11 | +1000.00% | 2 | 50 |
| Oct 16, 2026 | 9d | $0.01 | -50.00% | 4 | 1,067 |
| Oct 23, 2026 | 16d | $0.03 | -40.00% | 2 | 20 |
| Oct 30, 2026 | 23d | $0.08 | +60.00% | 1 | 81 |
| Nov 6, 2026 | 30d | $0.06 | -60.00% | 2 | 2 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.17 | +6.25% | 10 | 1,688 |
| Dec 18, 2026 | 72d | $0.35 | -7.89% | 2,442 | 11,800 |
| Jan 15, 2027 | 100d | $0.57 | -6.56% | 42 | 12,037 |
| Feb 19, 2027 | 135d | $1.07 | -6.14% | 2 | 250 |
| Mar 19, 2027 | 163d | $1.43 | -11.73% | 4 | 1,133 |
| Apr 16, 2027 | 191d | $1.80 | -15.49% | 3 | 162 |
| Jun 17, 2027 | 253d | $2.82 | -8.44% | 6 | 8,844 |
| Jul 16, 2027 | 282d | $3.11 | -23.02% | 2 | 1,045 |
| Sep 17, 2027 | 345d | $4.15 | +1.22% | 51 | 1,501 |
| Dec 17, 2027 | 436d | $5.38 | -12.80% | 1 | 3,612 |
| Jan 21, 2028 | 471d | $6.15 | +2.50% | 15 | 6,803 |
| Jun 16, 2028 | 618d | $8.70 | -1.69% | 21 | 1,924 |
| Dec 15, 2028 | 800d | $10.66 | -6.33% | 11 | 4,601 |
| Jan 19, 2029 | 835d | $10.82 | -7.52% | 13 | 274 |
AMZN Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 P | $0.76 | -5.00% | 1 | 104 | OTM |
| 150 P | $0.94 | +0.00% | 1 | 43 | OTM |
| 155 P | $1.12 | -7.44% | 12 | 58 | OTM |
| 160 P | $1.38 | -6.76% | 217 | 376 | OTM |
| 165 P | $1.51 | -7.36% | 3 | 35 | OTM |
| 170 P | $1.80 | -15.49% | 3 | 162 | OTM |
| 175 P | $2.28 | -5.00% | 1 | 22 | OTM |
| 180 P | $2.60 | -1.89% | 10 | 291 | OTM |
| 185 P | $3.15 | -4.55% | 14 | 414 | OTM |
| 190 P | $3.50 | -10.26% | 68 | 1,300 | OTM |
| 195 P | $4.20 | -5.62% | 289 | 1,382 | OTM |
| 200 P | $4.85 | -11.01% | 104 | 3,040 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.