AMZN270416C00300000
AMZN Apr 16 2027 300.00 Call
optionOPRA
EODOct 6, 2026
12.93USD+9.114%(+1.08)29Vol1,252OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
300
Expiration
Apr 16, 2027
DTE
191d
Moneyness
OTM
Intrinsic
$0.00
AMZN 300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.01 | -66.67% | 3 | 7 |
| Oct 9, 2026 | 2d | $0.02 | +100.00% | 2 | 7,506 |
| Oct 12, 2026 | 5d | $0.01 | -66.67% | 1 | 16 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $0.04 | +0.00% | 625 | 40,344 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.09 | +12.50% | 204 | 1,156 |
| Oct 30, 2026 | 23d | $0.89 | +36.92% | 788 | 4,588 |
| Nov 6, 2026 | 30d | $1.33 | +33.00% | 182 | 1,673 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $2.22 | +30.59% | 6,299 | 24,018 |
| Dec 18, 2026 | 72d | $3.95 | +27.42% | 1,665 | 26,320 |
| Jan 15, 2027 | 100d | $5.65 | +23.63% | 2,522 | 68,016 |
| Feb 19, 2027 | 135d | $9.18 | +18.60% | 126 | 3,449 |
| Mar 19, 2027 | 163d | $11.05 | +15.10% | 891 | 9,120 |
| Apr 16, 2027 | 191d | $12.93 | +9.11% | 29 | 1,252 |
| Jun 17, 2027 | 253d | $17.80 | +12.30% | 1,059 | 12,541 |
| Jul 16, 2027 | 282d | $19.48 | +7.62% | 21 | 3,705 |
| Sep 17, 2027 | 345d | $24.10 | +8.31% | 137 | 2,823 |
| Dec 17, 2027 | 436d | $29.75 | +4.98% | 311 | 9,172 |
| Jan 21, 2028 | 471d | $31.82 | +9.16% | 864 | 15,306 |
| Jun 16, 2028 | 618d | $40.75 | +5.03% | 111 | 3,330 |
| Dec 15, 2028 | 800d | $50.40 | +2.86% | 59 | 6,431 |
| Jan 19, 2029 | 835d | $51.70 | +5.51% | 408 | 925 |
AMZN Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 C | $22.68 | +8.52% | 376 | 1,147 | OTM |
| 275 C | $20.55 | +6.20% | 20 | 389 | OTM |
| 280 C | $18.75 | +6.84% | 314 | 2,622 | OTM |
| 285 C | $17.35 | +9.12% | 14 | 174 | OTM |
| 290 C | $15.50 | +9.15% | 87 | 249 | OTM |
| 295 C | $14.35 | +18.11% | 3 | 47 | OTM |
| 300 C | $12.93 | +9.11% | 29 | 1,252 | OTM |
| 305 C | $11.85 | +11.79% | 3 | 251 | OTM |
| 310 C | $10.80 | +18.68% | 17 | 2,370 | OTM |
| 315 C | $9.42 | +15.58% | 43 | 618 | OTM |
| 320 C | $8.60 | +21.13% | 24 | 765 | OTM |
| 325 C | $7.08 | +0.43% | 2 | 244 | OTM |
| 330 C | $6.85 | +7.87% | 17 | 284 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.