AMZN270416C00330000
AMZN Apr 16 2027 330.00 Call
optionOPRA
EODOct 6, 2026
6.85USD+7.874%(+0.50)17Vol284OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
330
Expiration
Apr 16, 2027
DTE
191d
Moneyness
OTM
Intrinsic
$0.00
AMZN 330 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.05 | +0.00% | 37 | 35 |
| Oct 9, 2026 | 2d | $0.01 | +0.00% | 14 | 232 |
| Oct 12, 2026 | 5d | — | — | 0 | 0 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $0.01 | +0.00% | 21 | 6,015 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.05 | +66.67% | 30 | 57 |
| Oct 30, 2026 | 23d | $0.12 | +71.43% | 2 | 88 |
| Nov 6, 2026 | 30d | $0.21 | +16.67% | 12 | 35 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.49 | +25.64% | 126 | 2,429 |
| Dec 18, 2026 | 72d | $1.20 | +27.66% | 185 | 17,335 |
| Jan 15, 2027 | 100d | $2.13 | +26.79% | 1,213 | 9,901 |
| Feb 19, 2027 | 135d | $4.45 | +18.67% | 48 | 1,473 |
| Mar 19, 2027 | 163d | $5.91 | +12.57% | 73 | 5,215 |
| Apr 16, 2027 | 191d | $6.85 | +7.87% | 17 | 284 |
| Jun 17, 2027 | 253d | $10.80 | +4.85% | 3 | 8,983 |
| Jul 16, 2027 | 282d | $12.45 | +7.79% | 127 | 2,193 |
| Sep 17, 2027 | 345d | $16.30 | +6.54% | 75 | 1,210 |
| Dec 17, 2027 | 436d | $21.90 | +10.33% | 181 | 2,654 |
| Jan 21, 2028 | 471d | $23.55 | +7.00% | 59 | 3,397 |
| Jun 16, 2028 | 618d | $31.72 | +6.91% | 9 | 1,628 |
| Dec 15, 2028 | 800d | $41.00 | +3.02% | 16 | 3,687 |
| Jan 19, 2029 | 835d | $42.90 | +6.32% | 21 | 396 |
AMZN Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 C | $12.93 | +9.11% | 29 | 1,252 | OTM |
| 305 C | $11.85 | +11.79% | 3 | 251 | OTM |
| 310 C | $10.80 | +18.68% | 17 | 2,370 | OTM |
| 315 C | $9.42 | +15.58% | 43 | 618 | OTM |
| 320 C | $8.60 | +21.13% | 24 | 765 | OTM |
| 325 C | $7.08 | +0.43% | 2 | 244 | OTM |
| 330 C | $6.85 | +7.87% | 17 | 284 | OTM |
| 335 C | $6.25 | +11.61% | 3 | 175 | OTM |
| 340 C | $5.07 | +4.54% | 1 | 91 | OTM |
| 345 C | $5.20 | +20.65% | 40 | 35 | OTM |
| 350 C | $4.57 | +15.70% | 39 | 389 | OTM |
| 355 C | $3.40 | -13.27% | 1 | 19 | OTM |
| 360 C | $3.80 | +10.47% | 16 | 80 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.