AMZN270416C00200000
AMZN Apr 16 2027 200.00 Call
optionOPRA
EODOct 6, 2026
65.90USD+6.981%(+4.30)2Vol54OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
200
Expiration
Apr 16, 2027
DTE
191d
Moneyness
ITM
Intrinsic
$59.98
AMZN 200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $55.73 | +3.78% | 37 | 52 |
| Oct 9, 2026 | 2d | $55.38 | +3.55% | 9 | 62 |
| Oct 12, 2026 | 5d | $47.22 | +0.00% | 2 | 0 |
| Oct 14, 2026 | 7d | $50.85 | +0.00% | 4 | 4 |
| Oct 16, 2026 | 9d | $56.82 | +5.95% | 46 | 2,446 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $56.75 | +13.45% | 12 | 19 |
| Oct 30, 2026 | 23d | $53.90 | -1.55% | 4 | 63 |
| Nov 6, 2026 | 30d | $57.00 | +8.16% | 22 | 36 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $58.14 | +7.67% | 24 | 1,607 |
| Dec 18, 2026 | 72d | $59.50 | +5.12% | 65 | 5,267 |
| Jan 15, 2027 | 100d | $61.01 | +8.27% | 57 | 15,282 |
| Feb 19, 2027 | 135d | $62.35 | +2.90% | 7 | 244 |
| Mar 19, 2027 | 163d | $65.03 | +6.96% | 226 | 1,520 |
| Apr 16, 2027 | 191d | $65.90 | +6.98% | 2 | 54 |
| Jun 17, 2027 | 253d | $69.75 | +5.68% | 19 | 5,454 |
| Jul 16, 2027 | 282d | $70.20 | +4.00% | 4 | 352 |
| Sep 17, 2027 | 345d | $75.00 | +3.59% | 13 | 381 |
| Dec 17, 2027 | 436d | $79.95 | +5.47% | 26 | 4,395 |
| Jan 21, 2028 | 471d | $81.40 | +5.58% | 112 | 3,961 |
| Jun 16, 2028 | 618d | $88.77 | +3.07% | 113 | 633 |
| Dec 15, 2028 | 800d | $96.25 | +1.85% | 22 | 8,896 |
| Jan 19, 2029 | 835d | $97.55 | +3.56% | 13 | 189 |
AMZN Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 C | $87.00 | +4.00% | 1 | 6 | ITM |
| 175 C | $84.09 | +0.47% | 9 | 14 | ITM |
| 180 C | $78.00 | +1.30% | 1 | 2 | ITM |
| 185 C | $70.73 | -7.66% | 2 | 2 | ITM |
| 190 C | $72.28 | +9.81% | 10 | 22 | ITM |
| 195 C | $65.75 | -9.31% | 2 | 3 | ITM |
| 200 C | $65.90 | +6.98% | 2 | 54 | ITM |
| 205 C | $55.00 | +1.01% | 1 | 6 | ITM |
| 210 C | $55.71 | -1.40% | 2 | 27 | ITM |
| 215 C | $50.85 | -0.68% | 1 | 60 | ITM |
| 220 C | $50.60 | +6.30% | 3 | 28 | ITM |
| 225 C | $46.92 | +4.27% | 3 | 94 | ITM |
| 230 C | $44.30 | +9.79% | 13 | 94 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.