AMZN270416C00315000
AMZN Apr 16 2027 315.00 Call
optionOPRA
EODOct 6, 2026
9.42USD+15.583%(+1.27)43Vol618OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
315
Expiration
Apr 16, 2027
DTE
191d
Moneyness
OTM
Intrinsic
$0.00
AMZN 315 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | — | — | 0 | 0 |
| Oct 9, 2026 | 2d | $0.01 | +0.00% | 1 | 136 |
| Oct 12, 2026 | 5d | — | — | 0 | 0 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $0.04 | +100.00% | 6 | 4,831 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.10 | +100.00% | 1 | 54 |
| Oct 30, 2026 | 23d | $0.33 | +43.48% | 57 | 559 |
| Nov 6, 2026 | 30d | $0.64 | +72.97% | 25 | 484 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $1.05 | +23.53% | 226 | 5,244 |
| Dec 18, 2026 | 72d | $2.20 | +15.79% | 52 | 5,124 |
| Jan 15, 2027 | 100d | $3.50 | +22.81% | 109 | 9,815 |
| Feb 19, 2027 | 135d | $6.45 | +17.49% | 17 | 1,026 |
| Apr 16, 2027 | 191d | $9.42 | +15.58% | 43 | 618 |
| Jun 17, 2027 | 253d | $12.25 | +7.46% | 36 | 941 |
| Jul 16, 2027 | 282d | $13.70 | +0.00% | 126 | 545 |
| Sep 17, 2027 | 345d | $19.55 | +5.68% | 6 | 721 |
| Dec 17, 2027 | 436d | $23.50 | +8.39% | 7 | 1,548 |
AMZN Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 285 C | $17.35 | +9.12% | 14 | 174 | OTM |
| 290 C | $15.50 | +9.15% | 87 | 249 | OTM |
| 295 C | $14.35 | +18.11% | 3 | 47 | OTM |
| 300 C | $12.93 | +9.11% | 29 | 1,252 | OTM |
| 305 C | $11.85 | +11.79% | 3 | 251 | OTM |
| 310 C | $10.80 | +18.68% | 17 | 2,370 | OTM |
| 315 C | $9.42 | +15.58% | 43 | 618 | OTM |
| 320 C | $8.60 | +21.13% | 24 | 765 | OTM |
| 325 C | $7.08 | +0.43% | 2 | 244 | OTM |
| 330 C | $6.85 | +7.87% | 17 | 284 | OTM |
| 335 C | $6.25 | +11.61% | 3 | 175 | OTM |
| 340 C | $5.07 | +4.54% | 1 | 91 | OTM |
| 345 C | $5.20 | +20.65% | 40 | 35 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.