AMZN270416C00185000
AMZN Apr 16 2027 185.00 Call
optionOPRA
EODSep 29, 2026
70.73USD-7.663%(-5.87)2Vol2OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
185
Expiration
Apr 16, 2027
DTE
191d
Moneyness
ITM
Intrinsic
$74.98
AMZN 185 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $69.66 | +0.00% | 12 | 8 |
| Oct 9, 2026 | 2d | $69.00 | +4.45% | 4 | 33 |
| Oct 12, 2026 | 5d | $68.23 | +0.00% | 8 | 2 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $65.68 | +3.48% | 5 | 124 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $67.56 | -4.24% | 2 | 127 |
| Dec 18, 2026 | 72d | $72.85 | +2.82% | 104 | 2,608 |
| Jan 15, 2027 | 100d | $74.85 | +11.98% | 6 | 1,366 |
| Feb 19, 2027 | 135d | $76.36 | +3.89% | 1 | 94 |
| Mar 19, 2027 | 163d | $77.00 | +4.76% | 1 | 173 |
| Apr 16, 2027 | 191d | $70.73 | -7.66% | 2 | 2 |
| Jun 17, 2027 | 253d | $73.68 | -4.37% | 2 | 1,191 |
| Jul 16, 2027 | 282d | $80.08 | +0.41% | 2 | 137 |
| Sep 17, 2027 | 345d | $82.10 | -1.02% | 16 | 29 |
| Dec 17, 2027 | 436d | $87.55 | +1.74% | 3 | 611 |
| Jan 21, 2028 | 471d | $90.65 | +6.81% | 1 | 347 |
| Jun 16, 2028 | 618d | $94.25 | +2.88% | 2 | 122 |
| Dec 15, 2028 | 800d | $101.79 | +0.38% | 42 | 384 |
| Jan 19, 2029 | 835d | $106.30 | +1.57% | 1 | 30 |
AMZN Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 C | $104.85 | +0.00% | 3 | 3 | ITM |
| 160 C | $94.50 | -3.57% | 2 | 3 | ITM |
| 165 C | — | — | 0 | 0 | ITM |
| 170 C | $87.00 | +4.00% | 1 | 6 | ITM |
| 175 C | $84.09 | +0.47% | 9 | 14 | ITM |
| 180 C | $78.00 | +1.30% | 1 | 2 | ITM |
| 185 C | $70.73 | -7.66% | 2 | 2 | ITM |
| 190 C | $72.28 | +9.81% | 10 | 22 | ITM |
| 195 C | $65.75 | -9.31% | 2 | 3 | ITM |
| 200 C | $65.90 | +6.98% | 2 | 54 | ITM |
| 205 C | $55.00 | +1.01% | 1 | 6 | ITM |
| 210 C | $55.71 | -1.40% | 2 | 27 | ITM |
| 215 C | $50.85 | -0.68% | 1 | 60 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.