AMZN270416P00215000
AMZN Apr 16 2027 215.00 Put
optionOPRA
EODOct 6, 2026
7.75USD-10.405%(-0.90)245Vol494OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
215
Expiration
Apr 16, 2027
DTE
191d
Moneyness
OTM
Intrinsic
$0.00
AMZN 215 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.08 | -66.67% | 5 | 13 |
| Oct 9, 2026 | 2d | $0.01 | -50.00% | 36 | 1,954 |
| Oct 12, 2026 | 5d | $0.03 | -40.00% | 4 | 6 |
| Oct 14, 2026 | 7d | $0.06 | +50.00% | 3 | 7 |
| Oct 16, 2026 | 9d | $0.08 | -20.00% | 377 | 15,184 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.12 | -29.41% | 81 | 964 |
| Oct 30, 2026 | 23d | $0.64 | -33.33% | 307 | 1,521 |
| Nov 6, 2026 | 30d | $0.99 | -14.66% | 46 | 333 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $1.56 | -22.00% | 475 | 13,631 |
| Dec 18, 2026 | 72d | $2.62 | -18.13% | 78 | 5,961 |
| Jan 15, 2027 | 100d | $3.45 | -16.87% | 202 | 8,545 |
| Feb 19, 2027 | 135d | $5.80 | -11.45% | 34 | 1,943 |
| Mar 19, 2027 | 163d | $6.85 | -11.61% | 174 | 5,694 |
| Apr 16, 2027 | 191d | $7.75 | -10.40% | 245 | 494 |
| Jun 17, 2027 | 253d | $10.25 | -8.65% | 128 | 2,786 |
| Jul 16, 2027 | 282d | $11.15 | -0.98% | 2 | 2,583 |
| Sep 17, 2027 | 345d | $13.10 | -9.03% | 17 | 1,622 |
| Dec 17, 2027 | 436d | $16.53 | -4.12% | 1 | 1,781 |
AMZN Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 P | $3.15 | -4.55% | 14 | 414 | OTM |
| 190 P | $3.50 | -10.26% | 68 | 1,300 | OTM |
| 195 P | $4.20 | -5.62% | 289 | 1,382 | OTM |
| 200 P | $4.85 | -11.01% | 104 | 3,040 | OTM |
| 205 P | $5.65 | -7.38% | 25 | 1,710 | OTM |
| 210 P | $6.85 | -4.06% | 19 | 2,036 | OTM |
| 215 P | $7.75 | -10.40% | 245 | 494 | OTM |
| 220 P | $8.95 | -10.95% | 12 | 6,578 | OTM |
| 225 P | $10.30 | -6.36% | 795 | 2,902 | OTM |
| 230 P | $11.88 | -10.14% | 127 | 1,955 | OTM |
| 235 P | $13.80 | -5.15% | 3 | 288 | OTM |
| 240 P | $15.60 | -9.30% | 10 | 327 | OTM |
| 245 P | $17.60 | -8.81% | 50 | 314 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.