AMZN270416C00180000
AMZN Apr 16 2027 180.00 Call
optionOPRA
EODSep 30, 2026
78.00USD+1.299%(+1.00)1Vol2OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
180
Expiration
Apr 16, 2027
DTE
191d
Moneyness
ITM
Intrinsic
$79.98
AMZN 180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $73.90 | +0.22% | 2 | 11 |
| Oct 9, 2026 | 2d | $72.82 | -1.59% | 4 | 3 |
| Oct 12, 2026 | 5d | $73.03 | +0.00% | 4 | 1 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $72.07 | +7.15% | 8 | 121 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $76.09 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 23d | $76.10 | +13.18% | 3 | 2 |
| Nov 6, 2026 | 30d | $72.55 | +7.08% | 1 | 2 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $72.93 | +6.45% | 19 | 1,257 |
| Dec 18, 2026 | 72d | $77.80 | +5.05% | 123 | 1,797 |
| Jan 15, 2027 | 100d | $79.99 | +4.56% | 15 | 3,833 |
| Feb 19, 2027 | 135d | $78.25 | +1.89% | 2 | 137 |
| Mar 19, 2027 | 163d | $82.00 | +6.91% | 4 | 123 |
| Apr 16, 2027 | 191d | $78.00 | +1.30% | 1 | 2 |
| Jun 17, 2027 | 253d | $85.60 | +4.20% | 5 | 5,408 |
| Jul 16, 2027 | 282d | $85.15 | -2.75% | 1 | 112 |
| Sep 17, 2027 | 345d | $90.30 | +2.96% | 9 | 66 |
| Dec 17, 2027 | 436d | $90.30 | -1.74% | 3 | 1,263 |
| Jan 21, 2028 | 471d | $95.65 | +2.52% | 8 | 963 |
| Jun 16, 2028 | 618d | $101.30 | +2.59% | 2 | 427 |
| Dec 15, 2028 | 800d | $109.37 | +3.64% | 3 | 779 |
| Jan 19, 2029 | 835d | $109.90 | +1.76% | 1 | 17 |
AMZN Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 150 C | $108.50 | +2.84% | 1 | 7 | ITM |
| 155 C | $104.85 | +0.00% | 3 | 3 | ITM |
| 160 C | $94.50 | -3.57% | 2 | 3 | ITM |
| 165 C | — | — | 0 | 0 | ITM |
| 170 C | $87.00 | +4.00% | 1 | 6 | ITM |
| 175 C | $84.09 | +0.47% | 9 | 14 | ITM |
| 180 C | $78.00 | +1.30% | 1 | 2 | ITM |
| 185 C | $70.73 | -7.66% | 2 | 2 | ITM |
| 190 C | $72.28 | +9.81% | 10 | 22 | ITM |
| 195 C | $65.75 | -9.31% | 2 | 3 | ITM |
| 200 C | $65.90 | +6.98% | 2 | 54 | ITM |
| 205 C | $55.00 | +1.01% | 1 | 6 | ITM |
| 210 C | $55.71 | -1.40% | 2 | 27 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.