AMZN270416P00190000
AMZN Apr 16 2027 190.00 Put
optionOPRA
EODOct 6, 2026
3.50USD-10.256%(-0.40)68Vol1,300OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
190
Expiration
Apr 16, 2027
DTE
191d
Moneyness
OTM
Intrinsic
$0.00
AMZN 190 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.26 | +550.00% | 1 | 2 |
| Oct 9, 2026 | 2d | $0.01 | -50.00% | 31 | 129 |
| Oct 12, 2026 | 5d | $0.08 | +14.29% | 1 | 4 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $0.03 | +50.00% | 6 | 2,321 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.04 | +300.00% | 6 | 66 |
| Oct 30, 2026 | 23d | $0.16 | -11.11% | 25 | 781 |
| Nov 6, 2026 | 30d | $0.24 | -20.00% | 50 | 384 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.43 | -4.44% | 106 | 7,552 |
| Dec 18, 2026 | 72d | $0.80 | -13.98% | 81 | 7,279 |
| Jan 15, 2027 | 100d | $1.23 | -7.52% | 153 | 12,600 |
| Feb 19, 2027 | 135d | $2.32 | -6.45% | 45 | 961 |
| Mar 19, 2027 | 163d | $2.93 | -12.54% | 149 | 6,734 |
| Apr 16, 2027 | 191d | $3.50 | -10.26% | 68 | 1,300 |
| Jun 17, 2027 | 253d | $5.09 | -4.86% | 55 | 11,610 |
| Jul 16, 2027 | 282d | $5.54 | -6.89% | 1 | 1,067 |
| Sep 17, 2027 | 345d | $7.20 | -0.69% | 33 | 2,589 |
| Dec 17, 2027 | 436d | $9.06 | -3.62% | 16 | 4,807 |
| Jan 21, 2028 | 471d | $9.68 | -5.10% | 6 | 8,051 |
| Jun 16, 2028 | 618d | $12.65 | -8.40% | 53 | 1,039 |
| Dec 15, 2028 | 800d | $15.42 | -3.32% | 2 | 1,174 |
| Jan 19, 2029 | 835d | $16.70 | -4.19% | 2 | 30 |
AMZN Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 P | $1.38 | -6.76% | 217 | 376 | OTM |
| 165 P | $1.51 | -7.36% | 3 | 35 | OTM |
| 170 P | $1.80 | -15.49% | 3 | 162 | OTM |
| 175 P | $2.28 | -5.00% | 1 | 22 | OTM |
| 180 P | $2.60 | -1.89% | 10 | 291 | OTM |
| 185 P | $3.15 | -4.55% | 14 | 414 | OTM |
| 190 P | $3.50 | -10.26% | 68 | 1,300 | OTM |
| 195 P | $4.20 | -5.62% | 289 | 1,382 | OTM |
| 200 P | $4.85 | -11.01% | 104 | 3,040 | OTM |
| 205 P | $5.65 | -7.38% | 25 | 1,710 | OTM |
| 210 P | $6.85 | -4.06% | 19 | 2,036 | OTM |
| 215 P | $7.75 | -10.40% | 245 | 494 | OTM |
| 220 P | $8.95 | -10.95% | 12 | 6,578 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.